Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.83	21.96	21.58	21.64	149,290	-0.19(-0.87%)
Feb 27, 2006	21.93	22.00	21.81	21.83	108,798	-0.12(-0.56%)
Feb 24, 2006	21.91	21.99	21.81	21.96	84,461	+0.07(+0.34%)
Feb 23, 2006	21.96	21.98	21.76	21.88	99,186	+0.05(+0.22%)
Feb 22, 2006	21.81	21.95	21.76	21.83	87,324	+0.07(+0.34%)
Feb 21, 2006	21.76	21.96	21.61	21.76	116,569	+0.10(+0.45%)
Feb 17, 2006	21.74	21.88	21.52	21.66	164,628	-0.09(-0.43%)
Feb 16, 2006	21.62	21.88	21.61	21.75	75,872	+0.15(+0.70%)
Feb 15, 2006	21.56	21.78	21.44	21.60	82,825	+0.14(+0.64%)
Feb 14, 2006	21.39	21.69	21.25	21.47	95,505	-0.04(-0.20%)
Feb 13, 2006	21.42	21.88	21.30	21.51	113,297	+0.04(+0.20%)
Feb 10, 2006	21.61	21.74	21.34	21.47	146,427	-0.14(-0.63%)
Feb 09, 2006	21.69	21.80	21.56	21.60	108,593	-0.01(-0.05%)
Feb 08, 2006	21.76	21.76	21.52	21.61	102,253	-0.12(-0.56%)
Feb 07, 2006	21.69	21.88	21.61	21.74	168,309	+0.05(+0.23%)
Feb 06, 2006	21.64	21.98	21.64	21.69	116,160	+0.04(+0.18%)
Feb 03, 2006	21.71	21.71	21.39	21.65	139,065	-0.30(-1.36%)
Feb 02, 2006	22.01	22.07	21.89	21.95	152,767	-0.04(-0.20%)
Feb 01, 2006	22.09	22.14	21.96	21.99	149,086	-0.07(-0.31%)
Jan 31, 2006	22.30	22.30	21.98	22.06	231,502	+0.05(+0.24%)
Jan 30, 2006	21.96	22.18	21.89	22.00	162,583	+0.16(+0.74%)
Jan 27, 2006	21.96	21.97	21.76	21.84	115,342	-0.09(-0.40%)
Jan 26, 2006	21.97	21.97	21.77	21.93	85,075	-0.03(-0.16%)
Jan 25, 2006	22.08	22.10	21.89	21.96	95,914	-0.09(-0.40%)
Jan 24, 2006	21.92	22.10	21.92	22.05	121,681	+0.05(+0.24%)
Jan 23, 2006	21.96	22.00	21.76	22.00	132,520	+0.09(+0.40%)
Jan 20, 2006	22.04	22.10	21.83	21.91	58,489	-0.09(-0.42%)
Jan 19, 2006	22.25	22.25	21.76	22.00	109,616	+0.29(+1.35%)
Jan 18, 2006	21.76	21.76	21.62	21.71	99,595	-0.14(-0.63%)
Jan 17, 2006	21.66	21.85	21.62	21.85	138,656	+0.09(+0.43%)
Jan 13, 2006	21.74	21.81	21.64	21.75	103,071	+0.05(+0.23%)
Jan 12, 2006	21.77	22.00	21.66	21.71	93,050	-0.01(-0.07%)
Jan 11, 2006	21.71	22.00	21.66	21.72	81,598	+0.01(+0.05%)
Jan 10, 2006	21.72	21.91	21.66	21.71	111,865	+0.01(+0.05%)
Jan 09, 2006	21.52	22.00	21.52	21.70	148,063	+0.30(+1.39%)
Jan 06, 2006	21.03	21.42	21.03	21.40	106,139	+0.11(+0.50%)
Jan 05, 2006	21.24	21.49	21.22	21.30	87,324	+0.02(+0.09%)
Jan 04, 2006	21.17	21.30	21.12	21.28	132,316	+0.07(+0.32%)
Jan 03, 2006	20.68	21.26	20.68	21.21	221,686	+0.56(+2.72%)
Dec 30, 2005	20.32	20.68	20.25	20.64	189,578	+0.15(+0.72%)
Dec 29, 2005	20.56	20.65	20.30	20.50	141,723	-0.08(-0.40%)
Dec 28, 2005	20.68	20.68	20.45	20.58	147,858	-0.14(-0.68%)
Dec 27, 2005	20.68	20.98	20.66	20.72	149,904	-0.18(-0.84%)
Dec 23, 2005	20.82	20.92	20.80	20.90	75,667	-0.04(-0.21%)
Dec 22, 2005	20.88	21.12	20.79	20.94	181,602	+0.05(+0.23%)
Dec 21, 2005	20.88	21.02	20.70	20.89	146,631	-0.01(-0.07%)
Dec 20, 2005	20.95	21.02	20.83	20.91	95,914	-0.09(-0.42%)
Dec 19, 2005	21.12	21.12	20.90	21.00	133,338	-0.13(-0.60%)
Dec 16, 2005	21.33	21.33	21.08	21.12	122,091	-0.13(-0.60%)
Dec 15, 2005	21.31	21.31	21.14	21.25	133,338	-0.01(-0.07%)
Dec 14, 2005	21.27	21.30	21.23	21.27	122,091	-0.05(-0.25%)
Dec 13, 2005	21.32	21.38	21.23	21.32	118,205	+0.12(+0.58%)
Dec 12, 2005	21.32	21.32	21.12	21.20	121,477	-0.14(-0.66%)
Dec 09, 2005	21.29	21.34	21.22	21.34	108,184	+0.04(+0.21%)
Dec 08, 2005	21.22	21.35	21.21	21.30	104,503	+0.07(+0.32%)
Dec 07, 2005	21.37	21.37	21.18	21.23	88,551	-0.06(-0.30%)
Dec 06, 2005	21.17	21.30	21.15	21.29	116,364	+0.12(+0.55%)
Dec 05, 2005	21.12	21.20	21.10	21.17	112,070	+0.00(+0.00%)
Dec 02, 2005	21.24	21.37	21.03	21.17	100,413	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.