Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.50	53.57	52.26	53.51	573,773	+1.03(+1.95%)
Feb 26, 2015	52.55	53.25	52.16	52.48	383,201	-0.19(-0.37%)
Feb 25, 2015	52.83	52.99	52.62	52.68	491,695	-0.08(-0.16%)
Feb 24, 2015	53.01	53.25	51.93	52.76	779,237	+0.12(+0.24%)
Feb 23, 2015	52.66	52.90	52.12	52.64	675,009	-0.50(-0.93%)
Feb 20, 2015	51.91	53.34	51.87	53.13	647,562	+1.34(+2.58%)
Feb 19, 2015	52.11	52.35	51.38	51.80	546,412	-0.43(-0.82%)
Feb 18, 2015	51.78	52.41	51.62	52.22	489,163	+0.34(+0.65%)
Feb 17, 2015	51.37	52.45	50.53	51.88	688,255	+0.45(+0.88%)
Feb 13, 2015	51.80	51.43	51.43	51.43	685,590	+0.06(+0.12%)
Feb 12, 2015	51.32	51.64	50.60	51.37	351,791	+0.64(+1.26%)
Feb 11, 2015	51.06	51.58	50.68	50.73	485,933	-0.58(-1.12%)
Feb 10, 2015	51.25	51.37	50.24	51.31	467,213	+0.07(+0.15%)
Feb 09, 2015	51.70	52.24	51.15	51.23	544,989	-0.53(-1.02%)
Feb 06, 2015	51.50	52.17	50.50	51.76	955,563	+0.76(+1.49%)
Feb 05, 2015	49.97	51.07	49.72	51.00	526,455	+1.04(+2.08%)
Feb 04, 2015	48.81	50.19	48.81	49.96	560,684	+0.06(+0.12%)
Feb 03, 2015	48.81	50.61	48.81	49.90	822,875	+1.44(+2.96%)
Feb 02, 2015	49.82	49.82	47.90	48.47	5,521,605	-0.86(-1.75%)
Jan 30, 2015	49.50	50.26	48.74	49.33	1,195,599	-0.38(-0.76%)
Jan 29, 2015	50.95	51.18	48.84	49.71	702,670	-1.13(-2.23%)
Jan 28, 2015	52.34	52.52	50.70	50.84	758,307	-1.42(-2.71%)
Jan 27, 2015	52.13	52.65	51.74	52.26	681,417	-0.03(-0.06%)
Jan 26, 2015	51.90	52.45	51.20	52.29	832,141	+0.60(+1.17%)
Jan 23, 2015	51.31	52.57	50.83	51.69	1,119,846	+0.30(+0.58%)
Jan 22, 2015	51.27	52.01	50.74	51.39	655,690	+0.35(+0.69%)
Jan 21, 2015	49.67	51.21	49.49	51.04	601,085	+1.49(+3.01%)
Jan 20, 2015	47.47	50.53	47.47	49.54	797,872	+0.03(+0.07%)
Jan 16, 2015	47.70	49.56	47.49	49.51	1,210,475	+1.79(+3.75%)
Jan 15, 2015	48.30	48.47	47.38	47.72	724,751	-0.32(-0.66%)
Jan 14, 2015	47.69	48.26	47.12	48.04	798,534	-0.24(-0.49%)
Jan 13, 2015	49.49	50.08	47.98	48.28	765,135	-1.17(-2.37%)
Jan 12, 2015	49.66	50.30	48.22	49.45	730,608	-0.41(-0.83%)
Jan 09, 2015	49.56	50.08	48.85	49.86	531,285	+0.43(+0.88%)
Jan 08, 2015	48.50	50.15	48.20	49.43	962,240	+0.93(+1.91%)
Jan 07, 2015	49.60	49.73	47.35	48.50	707,722	-0.68(-1.39%)
Jan 06, 2015	50.38	50.83	48.86	49.18	847,430	-1.23(-2.43%)
Jan 05, 2015	51.50	52.36	50.23	50.41	846,262	-1.57(-3.01%)
Jan 02, 2015	51.85	52.48	51.36	51.98	812,191	+0.69(+1.35%)
Dec 31, 2014	51.76	51.29	51.29	51.29	681,124	-0.67(-1.29%)
Dec 30, 2014	52.15	52.62	51.52	51.96	615,426	-0.54(-1.03%)
Dec 29, 2014	52.72	53.38	52.00	52.50	494,597	-0.22(-0.41%)
Dec 26, 2014	53.04	53.04	52.33	52.72	260,876	-0.13(-0.24%)
Dec 24, 2014	52.07	52.85	52.85	52.85	249,612	+0.58(+1.10%)
Dec 23, 2014	51.45	52.41	50.45	52.27	497,654	+0.92(+1.80%)
Dec 22, 2014	50.78	51.57	50.09	51.35	840,558	+0.56(+1.11%)
Dec 19, 2014	51.75	52.13	50.47	50.78	1,459,185	-0.72(-1.40%)
Dec 18, 2014	53.49	53.54	50.13	51.50	968,683	+0.14(+0.26%)
Dec 17, 2014	49.31	52.35	49.31	51.37	846,091	+1.57(+3.14%)
Dec 16, 2014	45.84	50.83	45.84	49.80	969,155	+1.79(+3.73%)
Dec 15, 2014	49.71	50.46	47.45	48.01	943,569	-1.54(-3.11%)
Dec 12, 2014	50.38	50.77	49.26	49.55	977,447	-1.38(-2.72%)
Dec 11, 2014	51.77	52.51	50.57	50.93	684,341	-0.80(-1.55%)
Dec 10, 2014	52.70	52.74	51.02	51.73	797,629	-1.23(-2.33%)
Dec 09, 2014	51.76	53.43	51.08	52.97	785,937	+1.06(+2.04%)
Dec 08, 2014	53.14	53.41	50.68	51.91	774,150	-1.74(-3.25%)
Dec 05, 2014	53.98	54.50	53.24	53.65	614,507	-0.52(-0.95%)
Dec 04, 2014	53.34	54.34	53.14	54.17	623,484	+0.77(+1.43%)
Dec 03, 2014	52.68	54.21	52.51	53.40	817,084	+0.79(+1.51%)
Dec 02, 2014	50.74	53.32	50.43	52.61	1,183,515	+1.87(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.