Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.17	54.63	53.94	54.51	668,396	+0.32(+0.60%)
Feb 27, 2017	54.54	54.60	54.04	54.18	470,932	-0.18(-0.33%)
Feb 24, 2017	55.28	55.35	53.79	54.36	869,342	-1.14(-2.05%)
Feb 23, 2017	55.46	55.91	55.04	55.50	516,737	+0.13(+0.24%)
Feb 22, 2017	55.36	55.54	55.18	55.37	597,709	-0.25(-0.44%)
Feb 21, 2017	55.67	56.03	55.39	55.61	439,618	+0.23(+0.41%)
Feb 17, 2017		55.38	55.38	55.38	0	-0.48(-0.86%)
Feb 16, 2017	56.68	56.79	55.75	55.87	623,236	-0.59(-1.04%)
Feb 15, 2017	55.97	56.76	55.78	56.45	1,093,426	+0.51(+0.92%)
Feb 14, 2017	55.60	56.07	55.50	55.94	987,317	+0.10(+0.18%)
Feb 13, 2017	55.65	55.89	55.19	55.84	1,180,879	-0.22(-0.39%)
Feb 10, 2017	55.76	56.59	55.61	56.06	1,126,505	-0.13(-0.24%)
Feb 09, 2017	55.41	56.47	55.35	56.19	816,758	+0.67(+1.20%)
Feb 08, 2017	54.13	55.52	53.97	55.52	726,341	+0.58(+1.06%)
Feb 07, 2017	55.23	55.38	54.31	54.94	741,483	-0.70(-1.26%)
Feb 06, 2017	55.81	55.97	55.19	55.64	856,274	-0.18(-0.32%)
Feb 03, 2017	54.95	55.87	54.53	55.82	1,163,971	+1.06(+1.93%)
Feb 02, 2017	54.94	54.98	54.04	54.76	534,918	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.