Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.62	38.02	37.37	37.76	653,084	+0.18(+0.47%)
Apr 29, 2013	37.84	38.17	37.51	37.59	668,909	-0.09(-0.23%)
Apr 26, 2013	38.33	38.32	37.23	37.67	580,802	-0.65(-1.69%)
Apr 25, 2013	38.36	38.71	38.17	38.32	439,521	-0.04(-0.10%)
Apr 24, 2013	38.01	38.52	37.93	38.36	464,689	+0.27(+0.72%)
Apr 23, 2013	37.27	38.19	37.18	38.08	582,089	+0.89(+2.38%)
Apr 22, 2013	37.34	37.41	36.95	37.19	452,244	-0.01(-0.02%)
Apr 19, 2013	37.15	37.46	36.94	37.20	451,529	+0.05(+0.13%)
Apr 18, 2013	36.94	37.21	36.86	37.15	432,824	+0.28(+0.76%)
Apr 17, 2013	37.35	37.54	36.72	36.87	404,852	-0.56(-1.50%)
Apr 16, 2013	36.81	37.48	36.69	37.43	452,969	+0.78(+2.13%)
Apr 15, 2013	37.04	37.17	36.57	36.65	489,095	-0.57(-1.54%)
Apr 12, 2013	37.05	37.44	36.74	37.23	518,384	+0.20(+0.53%)
Apr 11, 2013	37.29	37.29	36.91	37.03	352,166	-0.27(-0.72%)
Apr 10, 2013	37.40	37.71	37.27	37.30	344,762	-0.07(-0.18%)
Apr 09, 2013	37.07	37.56	36.67	37.37	519,315	+0.31(+0.84%)
Apr 08, 2013	36.14	37.07	36.14	37.05	553,333	+0.94(+2.61%)
Apr 05, 2013	35.78	36.20	35.65	36.11	446,283	+0.03(+0.08%)
Apr 04, 2013	35.81	36.17	35.79	36.08	530,502	+0.14(+0.39%)
Apr 03, 2013	36.82	36.95	35.68	35.94	875,958	-1.01(-2.75%)
Apr 02, 2013	37.04	37.22	36.80	36.96	667,906	-0.21(-0.56%)
Apr 01, 2013	37.10	37.19	36.75	37.16	761,488	-0.22(-0.59%)
Mar 28, 2013	37.08	37.48	36.80	37.38	709,961	+0.29(+0.79%)
Mar 27, 2013	36.72	37.12	36.56	37.09	537,106	+0.10(+0.28%)
Mar 26, 2013	36.68	37.02	36.45	36.99	778,936	+0.42(+1.14%)
Mar 25, 2013	36.74	37.18	36.44	36.57	485,118	-0.20(-0.53%)
Mar 22, 2013	36.41	36.87	36.21	36.77	634,385	+0.45(+1.23%)
Mar 21, 2013	35.94	36.44	35.85	36.32	450,567	+0.32(+0.90%)
Mar 20, 2013	35.30	36.10	35.19	36.00	731,090	+0.67(+1.90%)
Mar 19, 2013	35.44	35.45	34.96	35.32	862,768	-0.12(-0.33%)
Mar 18, 2013	35.21	35.67	34.77	35.44	710,059	-0.23(-0.63%)
Mar 15, 2013	35.68	36.00	35.57	35.67	1,263,375	-0.18(-0.51%)
Mar 14, 2013	35.95	36.19	35.65	35.85	740,559	-0.15(-0.41%)
Mar 13, 2013	36.16	36.34	35.76	36.00	644,091	-0.19(-0.52%)
Mar 12, 2013	36.06	36.36	36.04	36.19	759,813	-0.02(-0.05%)
Mar 11, 2013	36.25	36.46	35.88	36.20	889,654	+0.03(+0.08%)
Mar 08, 2013	35.59	36.58	35.56	36.17	1,123,758	+0.54(+1.51%)
Mar 07, 2013	35.29	35.85	34.93	35.64	1,138,652	+0.31(+0.87%)
Mar 06, 2013	34.77	35.34	34.55	35.33	1,636,224	+0.51(+1.46%)
Mar 05, 2013	34.81	35.03	34.62	34.82	891,612	+0.04(+0.11%)
Mar 04, 2013	34.30	34.82	34.12	34.79	1,093,460	+0.49(+1.43%)
Mar 01, 2013	33.99	34.40	33.99	34.30	633,001	+0.25(+0.74%)
Feb 28, 2013	34.08	34.32	33.90	34.05	1,007,981	+0.29(+0.87%)
Feb 27, 2013	33.07	33.98	33.04	33.75	965,464	+0.73(+2.20%)
Feb 26, 2013	32.76	33.05	32.67	33.03	545,612	+0.35(+1.07%)
Feb 25, 2013	33.22	33.31	32.68	32.68	751,350	-0.31(-0.93%)
Feb 22, 2013	32.93	33.22	32.79	32.98	776,015	+0.21(+0.65%)
Feb 21, 2013	32.67	32.88	32.21	32.77	854,691	+0.05(+0.17%)
Feb 20, 2013	32.49	33.00	32.40	32.71	1,066,921	+0.13(+0.39%)
Feb 19, 2013	32.70	32.94	32.45	32.59	559,259	-0.12(-0.36%)
Feb 15, 2013	32.79	32.84	32.40	32.70	1,182,997	-0.03(-0.09%)
Feb 14, 2013	32.68	32.79	32.29	32.73	1,168,375	+0.12(+0.37%)
Feb 13, 2013	32.23	32.70	32.17	32.61	1,450,707	+0.49(+1.51%)
Feb 12, 2013	31.99	32.28	31.84	32.13	796,568	+0.16(+0.51%)
Feb 11, 2013	32.16	32.19	31.64	31.96	775,304	+0.11(+0.34%)
Feb 08, 2013	31.73	32.08	31.30	31.86	1,023,018	+0.49(+1.55%)
Feb 07, 2013	31.27	31.55	31.27	31.37	582,841	-0.05(-0.17%)
Feb 06, 2013	31.39	31.59	31.33	31.42	529,804	+0.01(+0.04%)
Feb 04, 2013	31.30	31.69	31.24	31.41	834,254	-0.08(-0.27%)
Feb 01, 2013	31.41	31.57	31.21	31.50	741,035	-0.07(-0.21%)
Jan 31, 2013	31.27	31.63	31.11	31.56	1,184,920	+0.29(+0.94%)
Jan 30, 2013	31.08	31.36	30.94	31.27	1,012,838	-0.03(-0.10%)
Jan 29, 2013	31.18	31.33	30.80	31.30	1,335,160	+0.00(+0.00%)
Jan 28, 2013	31.42	31.44	31.24	31.30	900,617	-0.18(-0.57%)
Jan 25, 2013	31.32	31.48	31.22	31.48	1,312,911	+0.16(+0.50%)
Jan 24, 2013	31.30	31.44	31.18	31.32	8,916,251	-1.36(-4.16%)
Jan 23, 2013	32.95	33.16	32.56	32.68	627,081	-0.22(-0.67%)
Jan 22, 2013	32.50	32.95	32.08	32.91	769,536	+0.66(+2.05%)
Jan 18, 2013	31.80	32.38	31.80	32.25	676,590	+0.34(+1.05%)
Jan 17, 2013	31.71	32.04	31.71	31.91	721,264	+0.23(+0.74%)
Jan 16, 2013	31.50	31.73	31.41	31.68	546,670	+0.29(+0.92%)
Jan 15, 2013	31.39	31.51	31.18	31.39	675,109	-0.01(-0.04%)
Jan 14, 2013	31.34	31.78	31.34	31.40	764,828	-0.11(-0.34%)
Jan 11, 2013	31.45	31.63	31.07	31.51	786,373	+0.35(+1.14%)
Jan 10, 2013	30.74	31.29	30.65	31.15	993,428	+0.55(+1.78%)
Jan 09, 2013	29.98	30.64	29.82	30.61	989,277	+0.63(+2.10%)
Jan 08, 2013	29.48	29.98	29.44	29.98	622,725	+0.54(+1.83%)
Jan 07, 2013	29.61	29.61	28.94	29.44	644,630	+0.55(+1.89%)
Jan 04, 2013	28.98	29.01	28.75	28.89	552,129	+0.02(+0.06%)
Jan 03, 2013	28.66	29.03	28.63	28.88	769,803	+0.20(+0.69%)
Jan 02, 2013	28.58	28.78	27.25	28.68	1,261,191	+1.43(+5.24%)
Dec 31, 2012	26.97	27.31	26.80	27.25	856,303	+0.27(+1.00%)
Dec 28, 2012	26.81	27.24	26.77	26.98	768,487	+0.00(+0.00%)
Dec 27, 2012	27.10	27.18	26.77	26.98	619,585	-0.11(-0.42%)
Dec 26, 2012	27.46	27.52	27.05	27.10	653,316	-0.28(-1.03%)
Dec 24, 2012	27.47	27.58	27.20	27.38	358,424	-0.09(-0.33%)
Dec 21, 2012	27.94	28.04	27.43	27.47	1,561,638	-0.71(-2.53%)
Dec 20, 2012	28.02	28.59	27.95	28.18	663,298	+0.06(+0.21%)
Dec 19, 2012	27.90	28.47	27.90	28.12	901,574	+0.14(+0.49%)
Dec 18, 2012	27.75	28.22	27.58	27.98	806,411	+0.31(+1.13%)
Dec 17, 2012	28.10	28.10	27.60	27.67	594,509	-0.31(-1.09%)
Dec 14, 2012	28.36	28.47	27.88	27.98	468,787	-0.31(-1.08%)
Dec 13, 2012	28.59	28.74	27.97	28.28	690,584	-0.29(-1.03%)
Dec 12, 2012	28.86	28.86	28.52	28.58	566,262	-0.28(-0.96%)
Dec 11, 2012	28.93	29.05	28.61	28.85	569,783	-0.02(-0.08%)
Dec 10, 2012	28.89	29.33	28.79	28.88	545,122	-0.22(-0.74%)
Dec 07, 2012	29.06	29.21	28.76	29.09	433,594	+0.07(+0.25%)
Dec 06, 2012	28.78	29.24	28.74	29.02	459,818	+0.17(+0.58%)
Dec 05, 2012	29.20	29.38	28.75	28.85	570,800	-0.37(-1.25%)
Dec 04, 2012	29.48	29.61	29.03	29.22	850,975	-0.92(-3.04%)
Nov 30, 2012	30.43	30.53	29.98	30.14	563,660	+0.04(+0.14%)
Nov 29, 2012	29.98	30.29	29.89	30.09	489,044	+0.12(+0.40%)
Nov 28, 2012	29.38	29.98	29.34	29.97	778,609	+0.42(+1.42%)
Nov 27, 2012	29.37	29.73	29.35	29.55	727,249	+0.15(+0.51%)
Nov 26, 2012	29.58	29.64	29.25	29.40	595,643	-0.25(-0.83%)
Nov 23, 2012	29.37	29.65	29.23	29.65	203,000	+0.19(+0.65%)
Nov 21, 2012	29.22	29.50	29.04	29.46	393,757	+0.36(+1.24%)
Nov 20, 2012	28.93	29.18	28.78	29.10	474,763	+0.12(+0.41%)
Nov 19, 2012	28.86	29.04	28.26	28.98	781,273	+1.01(+3.62%)
Nov 16, 2012	26.80	28.06	26.68	27.96	866,314	+1.19(+4.46%)
Nov 15, 2012	26.98	27.48	26.65	26.77	759,898	-0.50(-1.83%)
Nov 14, 2012	27.25	27.70	27.10	27.27	675,863	+0.02(+0.09%)
Nov 13, 2012	26.92	27.41	26.68	27.25	815,624	+0.30(+1.11%)
Nov 12, 2012	27.22	27.32	26.60	26.95	894,444	-0.26(-0.97%)
Nov 09, 2012	27.61	27.70	27.11	27.21	779,171	-0.49(-1.78%)
Nov 08, 2012	28.27	28.27	27.57	27.70	830,234	-0.58(-2.04%)
Nov 07, 2012	28.63	28.75	27.93	28.28	633,132	-0.45(-1.55%)
Nov 06, 2012	28.99	29.18	28.67	28.72	599,902	-0.18(-0.63%)
Nov 05, 2012	29.37	29.41	28.80	28.90	691,864	-0.12(-0.42%)
Nov 02, 2012	28.63	29.32	28.61	29.03	559,006	+0.32(+1.10%)
Nov 01, 2012	28.50	28.71	28.32	28.71	333,380	+0.29(+1.03%)
Oct 31, 2012	28.55	28.60	28.21	28.42	436,102	+0.06(+0.23%)
Oct 26, 2012	28.36	28.35	28.35	28.35	273,308	+0.01(+0.02%)
Oct 25, 2012	28.68	28.70	28.31	28.35	276,397	-0.14(-0.47%)
Oct 24, 2012	28.41	28.71	28.29	28.48	564,743	+0.25(+0.89%)
Oct 23, 2012	27.95	28.35	27.83	28.23	363,497	+0.43(+1.54%)
Oct 19, 2012	28.02	28.23	27.77	27.80	418,107	-0.21(-0.73%)
Oct 18, 2012	28.29	28.48	27.90	28.01	525,231	-0.35(-1.22%)
Oct 17, 2012	28.69	28.76	28.23	28.35	665,709	-0.16(-0.58%)
Oct 16, 2012	28.24	28.58	28.08	28.52	477,828	+0.29(+1.04%)
Oct 15, 2012	28.19	28.25	27.94	28.22	511,751	+0.04(+0.13%)
Oct 12, 2012	28.03	28.21	27.81	28.19	444,264	+0.13(+0.48%)
Oct 11, 2012	27.89	28.16	27.89	28.05	608,531	+0.24(+0.87%)
Oct 10, 2012	27.70	27.87	27.64	27.81	646,295	+0.19(+0.70%)
Oct 09, 2012	27.67	27.84	27.59	27.62	549,982	-0.11(-0.40%)
Oct 08, 2012	27.72	27.81	27.62	27.73	666,694	-0.09(-0.32%)
Oct 05, 2012	28.18	28.18	27.77	27.82	739,695	-0.18(-0.65%)
Oct 04, 2012	28.29	28.32	27.59	28.00	1,134,919	-0.29(-1.02%)
Oct 03, 2012	28.50	28.58	28.18	28.29	915,908	-0.30(-1.05%)
Oct 02, 2012	28.63	28.76	28.21	28.59	709,169	-0.02(-0.08%)
Oct 01, 2012	28.11	28.75	28.09	28.61	753,006	+0.46(+1.63%)
Sep 28, 2012	28.18	28.29	27.94	28.15	536,061	-0.02(-0.06%)
Sep 27, 2012	28.27	28.38	28.10	28.17	525,695	-0.01(-0.04%)
Sep 26, 2012	28.29	28.39	28.07	28.18	600,437	+0.01(+0.02%)
Sep 25, 2012	28.17	28.42	28.03	28.18	1,013,842	+0.01(+0.02%)
Sep 24, 2012	28.50	28.59	27.90	28.17	1,367,952	-0.47(-1.64%)
Sep 21, 2012	28.93	29.04	28.43	28.64	1,435,070	-0.12(-0.43%)
Sep 20, 2012	29.10	29.13	28.62	28.76	564,098	-0.32(-1.09%)
Sep 19, 2012	29.30	29.41	29.03	29.08	490,688	-0.18(-0.62%)
Sep 18, 2012	29.55	29.65	29.12	29.26	421,817	-0.32(-1.09%)
Sep 17, 2012	29.98	30.18	29.52	29.58	462,995	-0.61(-2.02%)
Sep 14, 2012	29.49	30.41	29.46	30.20	677,889	+0.76(+2.57%)
Sep 13, 2012	29.32	29.48	29.07	29.44	432,442	+0.15(+0.50%)
Sep 12, 2012	29.09	29.48	28.87	29.29	419,544	+0.39(+1.34%)
Sep 11, 2012	28.97	29.05	28.86	28.90	530,130	-0.07(-0.24%)
Sep 10, 2012	28.38	29.16	28.38	28.97	453,907	+0.36(+1.25%)
Sep 07, 2012	28.57	28.80	28.36	28.62	489,878	-0.06(-0.22%)
Sep 06, 2012	28.89	28.98	28.57	28.68	474,148	-0.20(-0.69%)
Sep 05, 2012	29.16	29.16	28.87	28.88	399,511	-0.29(-0.99%)
Sep 04, 2012	28.96	29.23	28.84	29.17	670,685	+0.16(+0.57%)
Aug 31, 2012	29.03	29.04	28.52	29.00	608,439	+0.50(+1.77%)
Aug 30, 2012	28.35	28.53	28.26	28.50	514,674	+0.15(+0.54%)
Aug 29, 2012	28.31	28.45	28.19	28.35	891,576	+0.32(+1.15%)
Aug 27, 2012	28.38	28.38	27.62	28.02	1,555,966	-0.36(-1.26%)
Aug 24, 2012	28.96	29.08	28.17	28.38	805,296	-0.75(-2.58%)
Aug 23, 2012	29.51	29.61	29.09	29.13	388,653	-0.36(-1.21%)
Aug 22, 2012	29.60	29.69	29.20	29.49	683,193	-0.29(-0.97%)
Aug 21, 2012	30.08	30.17	29.64	29.78	701,924	-0.37(-1.23%)
Aug 20, 2012	30.45	30.66	29.97	30.15	827,977	-0.37(-1.21%)
Aug 17, 2012	30.89	31.06	30.49	30.52	513,813	-0.38(-1.22%)
Aug 16, 2012	31.00	31.10	30.88	30.89	545,254	-0.05(-0.17%)
Aug 15, 2012	30.69	30.99	30.58	30.95	432,059	+0.14(+0.44%)
Aug 14, 2012	30.67	30.93	30.59	30.81	618,761	+0.18(+0.59%)
Aug 13, 2012	30.81	30.91	30.61	30.63	381,541	-0.20(-0.65%)
Aug 10, 2012	30.47	30.89	30.39	30.83	498,769	+0.33(+1.08%)
Aug 09, 2012	31.03	31.28	30.36	30.50	586,656	-0.46(-1.49%)
Aug 08, 2012	30.87	31.34	30.87	30.96	413,290	-0.05(-0.15%)
Aug 07, 2012	31.24	31.41	30.55	31.01	551,310	-0.06(-0.19%)
Aug 06, 2012	31.39	31.39	30.51	31.07	575,992	-0.10(-0.31%)
Aug 03, 2012	30.83	31.39	30.50	31.16	788,673	+0.22(+0.71%)
Aug 02, 2012	30.88	31.04	30.32	30.95	628,837	-0.14(-0.46%)
Aug 01, 2012	31.39	31.41	30.89	31.09	499,617	-0.19(-0.61%)
Jul 31, 2012	31.37	31.39	30.88	31.28	496,413	+0.03(+0.11%)
Jul 30, 2012	31.24	31.47	31.11	31.24	347,128	-0.06(-0.18%)
Jul 27, 2012	31.19	31.32	30.93	31.30	267,235	+0.32(+1.02%)
Jul 26, 2012	31.14	31.18	30.69	30.99	255,961	+0.25(+0.81%)
Jul 25, 2012	31.00	31.14	30.50	30.74	298,789	-0.22(-0.71%)
Jul 24, 2012	30.99	31.11	30.71	30.96	312,443	+0.05(+0.17%)
Jul 23, 2012	31.43	31.43	30.32	30.91	346,242	+0.02(+0.06%)
Jul 20, 2012	31.01	31.35	30.88	30.89	354,601	-0.19(-0.61%)
Jul 19, 2012	30.91	31.34	30.88	31.08	388,858	+0.20(+0.65%)
Jul 18, 2012	30.65	31.01	30.57	30.88	357,276	+0.21(+0.68%)
Jul 17, 2012	30.65	30.75	30.37	30.67	436,408	+0.06(+0.19%)
Jul 16, 2012	30.07	30.63	30.07	30.61	614,606	-0.05(-0.15%)
Jul 13, 2012	30.42	31.04	30.36	30.66	382,995	+0.03(+0.11%)
Jul 12, 2012	30.57	30.79	30.40	30.62	377,565	-0.01(-0.04%)
Jul 11, 2012	29.91	30.78	29.73	30.63	527,419	+0.78(+2.60%)
Jul 10, 2012	30.31	30.53	29.64	29.86	568,700	-0.24(-0.80%)
Jul 09, 2012	30.19	30.50	30.06	30.10	519,330	-0.08(-0.27%)
Jul 06, 2012	29.84	30.19	29.80	30.18	466,511	+0.25(+0.85%)
Jul 05, 2012	30.08	30.45	29.84	29.93	811,991	-0.36(-1.20%)
Jul 03, 2012	30.43	30.45	30.19	30.29	403,896	-0.07(-0.23%)
Jul 02, 2012	29.73	30.45	29.72	30.36	524,213	+0.33(+1.11%)
Jun 29, 2012	29.51	30.14	29.51	30.02	445,652	+0.41(+1.38%)
Jun 28, 2012	29.05	29.62	28.97	29.62	404,630	+0.51(+1.74%)
Jun 27, 2012	28.37	29.15	28.25	29.11	427,260	+0.83(+2.93%)
Jun 26, 2012	28.26	28.67	27.98	28.28	289,192	+0.14(+0.49%)
Jun 25, 2012	28.23	28.39	27.72	28.14	594,828	-0.19(-0.67%)
Jun 22, 2012	29.12	29.45	28.20	28.33	753,763	-0.76(-2.61%)
Jun 21, 2012	29.35	29.41	28.90	29.09	360,532	-0.26(-0.88%)
Jun 20, 2012	29.56	29.73	29.15	29.35	498,601	-0.01(-0.02%)
Jun 19, 2012	29.05	29.50	29.00	29.36	605,526	+0.57(+1.98%)
Jun 18, 2012	28.90	28.96	28.54	28.79	451,160	-0.11(-0.38%)
Jun 15, 2012	28.18	29.06	28.11	28.90	1,228,004	+0.69(+2.45%)
Jun 14, 2012	28.56	28.73	28.00	28.21	489,637	-0.29(-1.01%)
Jun 13, 2012	28.29	28.73	28.20	28.49	382,072	+0.21(+0.73%)
Jun 12, 2012	28.32	28.60	28.20	28.29	645,394	+0.09(+0.31%)
Jun 11, 2012	28.48	28.48	28.20	28.20	429,166	+0.09(+0.33%)
Jun 08, 2012	28.27	28.70	27.99	28.11	598,914	-0.47(-1.65%)
Jun 07, 2012	28.45	28.78	28.15	28.58	848,037	+0.29(+1.02%)
Jun 06, 2012	28.29	28.56	28.06	28.29	623,913	+0.26(+0.92%)
Jun 05, 2012	26.88	28.23	26.72	28.03	921,284	+1.21(+4.51%)
Jun 04, 2012	26.76	27.04	26.39	26.82	859,672	-0.08(-0.30%)
Jun 01, 2012	27.07	27.38	26.72	26.91	782,838	-0.44(-1.62%)
May 31, 2012	27.42	27.88	27.03	27.35	564,166	-0.01(-0.02%)
May 30, 2012	27.41	27.45	27.12	27.35	521,106	-0.11(-0.40%)
May 29, 2012	27.52	27.65	27.30	27.46	586,555	-0.07(-0.25%)
May 25, 2012	27.61	27.63	27.35	27.53	548,010	-0.03(-0.10%)
May 24, 2012	28.00	28.00	27.43	27.56	658,186	-0.20(-0.73%)
May 23, 2012	27.53	27.81	27.12	27.76	647,546	+0.09(+0.33%)
May 22, 2012	27.26	27.87	27.01	27.67	953,952	+0.50(+1.84%)
May 21, 2012	26.16	27.27	25.64	27.17	1,219,365	+0.86(+3.28%)
May 18, 2012	27.14	27.14	26.06	26.31	1,529,553	-0.81(-2.99%)
May 17, 2012	28.37	28.54	26.82	27.12	1,424,727	-1.50(-5.25%)
May 16, 2012	28.67	28.88	28.54	28.62	704,366	-0.02(-0.06%)
May 15, 2012	28.66	28.69	28.39	28.64	863,022	+0.07(+0.24%)
May 14, 2012	28.89	29.06	28.27	28.57	1,053,354	-0.50(-1.70%)
May 11, 2012	29.76	29.86	28.93	29.06	1,138,257	-0.70(-2.36%)
May 10, 2012	29.92	30.05	29.65	29.77	917,807	-0.01(-0.02%)
May 09, 2012	29.86	30.04	29.67	29.77	867,774	-0.27(-0.90%)
May 08, 2012	29.99	30.15	29.89	30.04	854,272	-0.11(-0.36%)
May 07, 2012	30.50	30.56	29.79	30.15	1,212,189	-0.51(-1.67%)
May 04, 2012	32.30	32.30	29.60	30.66	3,287,210	-1.79(-5.51%)
May 03, 2012	32.68	32.72	32.11	32.45	638,416	-0.23(-0.71%)
May 02, 2012	32.28	32.75	31.99	32.68	632,705	+0.55(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.