Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.25	32.60	31.83	32.15	1,683,384	-0.14(-0.44%)
May 30, 2018	32.35	32.48	32.13	32.29	1,167,158	+0.15(+0.47%)
May 29, 2018	31.90	32.68	31.84	32.14	1,175,910	+0.12(+0.36%)
May 25, 2018		32.02	32.02	32.02	0	-0.10(-0.31%)
May 24, 2018	32.73	32.73	31.78	32.12	1,264,954	-0.70(-2.12%)
May 23, 2018	33.34	33.50	32.81	32.82	1,777,225	-0.76(-2.26%)
May 22, 2018	33.78	34.02	33.42	33.58	1,626,757	-0.14(-0.42%)
May 21, 2018	34.78	34.78	33.71	33.72	1,257,733	-0.75(-2.17%)
May 18, 2018	34.65	34.71	34.14	34.47	574,364	-0.18(-0.51%)
May 17, 2018	34.93	35.42	34.47	34.65	1,204,835	-0.18(-0.51%)
May 16, 2018	35.06	35.30	34.60	34.82	969,671	-0.17(-0.48%)
May 15, 2018	35.67	35.92	34.66	34.99	987,679	-0.86(-2.39%)
May 14, 2018	35.49	36.01	35.45	35.85	820,628	+0.42(+1.18%)
May 11, 2018	36.34	36.47	35.24	35.43	1,077,721	-0.68(-1.90%)
May 10, 2018	35.46	36.28	35.30	36.12	1,673,217	+0.93(+2.63%)
May 09, 2018	34.58	35.71	34.20	35.19	1,334,804	+0.77(+2.24%)
May 08, 2018	33.90	34.58	33.40	34.42	731,397	+0.58(+1.71%)
May 07, 2018	33.75	34.52	33.75	33.84	1,312,901	+0.35(+1.03%)
May 04, 2018	32.31	34.10	31.91	33.50	3,207,081	-2.32(-6.47%)
May 03, 2018	35.95	36.30	35.64	35.81	866,326	-0.25(-0.70%)
May 02, 2018	36.24	36.56	35.84	36.06	798,524	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.