Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.42	27.88	27.03	27.35	564,166	-0.01(-0.02%)
May 30, 2012	27.41	27.45	27.12	27.35	521,106	-0.11(-0.40%)
May 29, 2012	27.52	27.65	27.30	27.46	586,555	-0.07(-0.25%)
May 25, 2012	27.61	27.63	27.35	27.53	548,010	-0.03(-0.10%)
May 24, 2012	28.00	28.00	27.43	27.56	658,186	-0.20(-0.73%)
May 23, 2012	27.53	27.81	27.12	27.76	647,546	+0.09(+0.33%)
May 22, 2012	27.26	27.87	27.01	27.67	953,952	+0.50(+1.84%)
May 21, 2012	26.16	27.27	25.64	27.17	1,219,365	+0.86(+3.28%)
May 18, 2012	27.14	27.14	26.06	26.31	1,529,553	-0.81(-2.99%)
May 17, 2012	28.37	28.54	26.82	27.12	1,424,727	-1.50(-5.25%)
May 16, 2012	28.67	28.88	28.54	28.62	704,366	-0.02(-0.06%)
May 15, 2012	28.66	28.69	28.39	28.64	863,022	+0.07(+0.24%)
May 14, 2012	28.89	29.06	28.27	28.57	1,053,354	-0.50(-1.70%)
May 11, 2012	29.76	29.86	28.93	29.06	1,138,257	-0.70(-2.36%)
May 10, 2012	29.92	30.05	29.65	29.77	917,807	-0.01(-0.02%)
May 09, 2012	29.86	30.04	29.67	29.77	867,774	-0.27(-0.90%)
May 08, 2012	29.99	30.15	29.89	30.04	854,272	-0.11(-0.36%)
May 07, 2012	30.50	30.56	29.79	30.15	1,212,189	-0.51(-1.67%)
May 04, 2012	32.30	32.30	29.60	30.66	3,287,210	-1.79(-5.51%)
May 03, 2012	32.68	32.72	32.11	32.45	638,416	-0.23(-0.71%)
May 02, 2012	32.28	32.75	31.99	32.68	632,705	+0.55(+1.72%)
May 01, 2012	31.85	32.36	31.83	32.13	894,571	+0.28(+0.89%)
Apr 30, 2012	31.90	32.01	31.78	31.85	730,681	+0.00(+0.00%)
Apr 27, 2012	31.99	32.09	31.76	31.85	720,055	-0.03(-0.09%)
Apr 26, 2012	31.81	32.01	31.79	31.88	624,995	+0.01(+0.04%)
Apr 25, 2012	32.41	32.41	31.81	31.87	1,229,858	-0.39(-1.21%)
Apr 24, 2012	32.55	32.55	32.22	32.26	531,364	-0.15(-0.45%)
Apr 23, 2012	32.39	32.48	32.11	32.40	500,944	-0.03(-0.10%)
Apr 20, 2012	32.29	32.58	32.16	32.44	594,347	+0.25(+0.79%)
Apr 19, 2012	31.92	32.18	31.82	32.18	515,885	+0.26(+0.81%)
Apr 18, 2012	31.87	32.02	31.75	31.92	588,200	+0.06(+0.18%)
Apr 17, 2012	32.01	32.10	31.46	31.87	824,653	+0.15(+0.48%)
Apr 16, 2012	32.56	32.64	31.61	31.71	1,067,531	-0.76(-2.35%)
Apr 13, 2012	32.72	32.89	32.39	32.48	818,322	-0.30(-0.91%)
Apr 12, 2012	33.27	33.27	32.75	32.77	1,042,157	-0.16(-0.48%)
Apr 11, 2012	33.19	33.42	32.88	32.93	536,787	-0.13(-0.39%)
Apr 10, 2012	33.94	33.98	32.88	33.06	702,204	-0.72(-2.14%)
Apr 09, 2012	33.93	33.93	33.68	33.78	420,405	-0.28(-0.83%)
Apr 05, 2012	33.82	34.08	33.76	34.07	426,249	+0.24(+0.70%)
Apr 04, 2012	34.00	34.17	33.72	33.83	604,962	-0.21(-0.63%)
Apr 03, 2012	34.11	34.19	33.89	34.04	631,330	+0.08(+0.25%)
Apr 02, 2012	34.57	34.63	33.90	33.96	918,414	-0.56(-1.62%)
Mar 30, 2012	34.54	34.67	34.27	34.52	498,583	+0.06(+0.16%)
Mar 29, 2012	34.56	34.65	34.15	34.46	412,649	-0.18(-0.52%)
Mar 28, 2012	34.97	35.08	34.43	34.64	400,137	-0.32(-0.90%)
Mar 27, 2012	34.88	35.29	34.84	34.96	531,135	-0.10(-0.29%)
Mar 26, 2012	35.17	35.23	34.90	35.06	263,902	+0.11(+0.31%)
Mar 23, 2012	35.10	35.24	34.93	34.95	484,513	-0.08(-0.24%)
Mar 22, 2012	35.18	35.31	34.99	35.04	459,503	-0.30(-0.86%)
Mar 21, 2012	35.26	35.35	35.15	35.34	511,016	+0.25(+0.71%)
Mar 20, 2012	34.87	35.09	34.61	35.09	486,833	+0.06(+0.18%)
Mar 19, 2012	34.84	35.06	34.75	35.03	637,491	+0.19(+0.55%)
Mar 16, 2012	34.48	34.89	34.42	34.84	1,182,774	+0.37(+1.08%)
Mar 15, 2012	34.46	34.50	33.92	34.47	358,108	+0.13(+0.38%)
Mar 14, 2012	34.59	34.62	34.20	34.34	442,514	-0.14(-0.39%)
Mar 13, 2012	34.45	34.56	34.25	34.47	679,515	+0.17(+0.49%)
Mar 12, 2012	34.47	34.53	34.25	34.30	422,677	-0.04(-0.12%)
Mar 09, 2012	34.02	34.36	33.96	34.34	1,332,694	+0.32(+0.93%)
Mar 08, 2012	34.04	34.08	33.88	34.03	598,379	+0.05(+0.15%)
Mar 07, 2012	33.85	34.03	33.72	33.98	605,669	+0.30(+0.89%)
Mar 06, 2012	33.75	33.78	33.53	33.68	631,052	-0.11(-0.32%)
Mar 05, 2012	33.92	34.03	33.74	33.78	482,993	-0.08(-0.23%)
Mar 02, 2012	33.98	34.07	33.78	33.86	735,133	-0.02(-0.07%)
Mar 01, 2012	33.91	33.99	33.75	33.89	761,849	+0.15(+0.43%)
Feb 29, 2012	33.74	34.07	33.59	33.74	707,469	+0.02(+0.05%)
Feb 28, 2012	34.02	34.16	33.58	33.72	784,878	-0.38(-1.12%)
Feb 27, 2012	34.46	34.53	34.10	34.11	607,533	-0.29(-0.85%)
Feb 24, 2012	34.41	34.42	34.19	34.40	867,686	+0.18(+0.53%)
Feb 23, 2012	33.95	34.22	33.90	34.22	1,115,108	+0.43(+1.27%)
Feb 22, 2012	34.03	34.03	33.58	33.79	667,482	-0.11(-0.33%)
Feb 21, 2012	33.93	34.21	33.76	33.90	1,025,401	+0.23(+0.67%)
Feb 17, 2012	33.23	33.73	33.08	33.68	1,031,664	+0.66(+2.00%)
Feb 16, 2012	33.06	33.30	33.01	33.02	2,033,142	-0.11(-0.33%)
Feb 15, 2012	33.27	33.37	32.86	33.13	2,981,006	+0.00(+0.00%)
Feb 14, 2012	34.48	34.51	33.06	33.13	2,926,141	-1.36(-3.94%)
Feb 13, 2012	35.15	35.47	34.04	34.48	2,694,123	-0.86(-2.43%)
Feb 10, 2012	34.90	35.43	33.67	35.34	1,599,989	+0.00(+0.00%)
Feb 09, 2012	35.48	35.64	35.32	35.34	636,133	-0.03(-0.08%)
Feb 08, 2012	35.40	35.64	35.21	35.37	549,112	+0.22(+0.63%)
Feb 07, 2012	35.17	35.43	34.99	35.15	525,310	+0.08(+0.24%)
Feb 06, 2012	35.33	35.34	34.98	35.07	483,555	-0.21(-0.58%)
Feb 03, 2012	35.45	35.68	35.20	35.27	742,926	+0.09(+0.25%)
Feb 02, 2012	35.06	35.38	34.94	35.18	608,154	+0.32(+0.92%)
Feb 01, 2012	34.49	35.02	34.49	34.86	660,616	+0.33(+0.95%)
Jan 31, 2012	34.51	34.68	34.46	34.53	723,189	+0.02(+0.06%)
Jan 30, 2012	34.68	34.69	34.35	34.51	477,145	-0.17(-0.48%)
Jan 27, 2012	34.83	34.83	34.37	34.68	491,109	+0.23(+0.66%)
Jan 26, 2012	34.86	34.95	34.29	34.45	540,088	-0.22(-0.62%)
Jan 25, 2012	34.54	34.99	34.49	34.67	639,932	+0.13(+0.37%)
Jan 24, 2012	34.68	35.02	34.37	34.54	569,498	-0.13(-0.38%)
Jan 23, 2012	34.37	35.14	34.37	34.67	564,548	+0.30(+0.87%)
Jan 20, 2012	34.49	34.57	34.23	34.37	501,524	-0.08(-0.24%)
Jan 19, 2012	34.65	34.74	34.23	34.46	934,427	-0.11(-0.32%)
Jan 18, 2012	34.93	34.94	34.49	34.57	594,112	-0.33(-0.94%)
Jan 17, 2012	34.93	34.94	34.63	34.89	566,900	+0.05(+0.14%)
Jan 13, 2012	34.84	34.93	34.71	34.84	400,790	-0.01(-0.03%)
Jan 12, 2012	34.96	35.15	34.78	34.86	517,065	-0.31(-0.88%)
Jan 11, 2012	35.22	35.45	34.97	35.17	465,545	-0.18(-0.52%)
Jan 10, 2012	35.29	35.61	35.11	35.35	418,945	+0.21(+0.58%)
Jan 09, 2012	35.48	35.51	34.96	35.14	442,706	-0.16(-0.44%)
Jan 06, 2012	35.72	35.79	34.97	35.30	674,098	-0.28(-0.78%)
Jan 05, 2012	35.50	35.62	34.98	35.58	631,647	+0.07(+0.20%)
Jan 04, 2012	35.60	35.60	35.48	35.50	761,876	+0.03(+0.09%)
Dec 30, 2011	35.26	35.58	35.23	35.47	458,615	-0.11(-0.30%)
Dec 29, 2011	35.38	35.75	35.36	35.58	897,371	+0.06(+0.17%)
Dec 28, 2011	35.53	35.71	35.37	35.52	295,950	-0.16(-0.44%)
Dec 27, 2011	35.42	35.81	35.42	35.67	243,533	+0.15(+0.42%)
Dec 23, 2011	35.59	35.65	35.36	35.52	431,770	+0.06(+0.16%)
Dec 21, 2011	34.93	35.47	34.86	35.47	449,962	+0.53(+1.51%)
Dec 20, 2011	35.21	35.42	34.39	34.94	754,441	+0.01(+0.03%)
Dec 19, 2011	34.66	35.20	34.48	34.93	544,359	+0.72(+2.11%)
Dec 16, 2011	35.43	35.76	34.21	34.21	1,448,209	-1.20(-3.40%)
Dec 15, 2011	35.21	35.49	34.95	35.41	371,310	+0.40(+1.14%)
Dec 14, 2011	34.77	35.23	34.77	35.01	347,468	-0.13(-0.38%)
Dec 13, 2011	35.23	35.49	34.92	35.14	359,485	-0.09(-0.25%)
Dec 12, 2011	35.07	35.48	34.90	35.23	414,582	-0.23(-0.66%)
Dec 09, 2011	35.32	35.48	35.02	35.47	439,124	+0.17(+0.49%)
Dec 08, 2011	35.27	35.53	35.14	35.29	370,502	-0.09(-0.27%)
Dec 07, 2011	35.10	35.50	35.09	35.39	331,994	+0.24(+0.68%)
Dec 06, 2011	35.40	35.40	34.88	35.15	646,618	-0.08(-0.22%)
Dec 05, 2011	35.66	35.66	35.11	35.23	617,326	-0.23(-0.66%)
Dec 02, 2011	35.63	36.06	35.40	35.46	562,368	-0.10(-0.28%)
Dec 01, 2011	35.58	35.90	35.45	35.56	827,535	+0.19(+0.53%)
Nov 30, 2011	35.84	36.15	35.20	35.37	850,414	-0.06(-0.17%)
Nov 29, 2011	35.25	35.51	35.18	35.43	339,490	+0.29(+0.82%)
Nov 28, 2011	35.14	35.48	35.07	35.14	425,918	+0.52(+1.51%)
Nov 25, 2011	34.81	34.90	34.53	34.62	123,007	-0.17(-0.49%)
Nov 23, 2011	34.69	34.98	34.43	34.79	351,373	-0.03(-0.08%)
Nov 22, 2011	35.11	35.19	34.78	34.82	284,664	-0.39(-1.10%)
Nov 21, 2011	35.02	35.30	34.51	35.21	429,048	-0.17(-0.47%)
Nov 18, 2011	35.28	35.38	34.98	35.38	418,588	+0.02(+0.06%)
Nov 17, 2011	35.41	35.44	34.95	35.35	450,608	+0.05(+0.14%)
Nov 16, 2011	35.20	35.40	35.01	35.30	339,544	+0.02(+0.05%)
Nov 15, 2011	35.48	35.75	35.12	35.29	407,183	-0.55(-1.55%)
Nov 14, 2011	35.79	36.15	35.69	35.84	345,111	+0.02(+0.06%)
Nov 11, 2011	35.40	35.82	35.21	35.82	430,197	+0.54(+1.54%)
Nov 10, 2011	36.07	36.36	34.79	35.28	591,680	+0.06(+0.16%)
Nov 09, 2011	35.76	36.37	35.14	35.22	628,417	-0.82(-2.28%)
Nov 08, 2011	36.27	36.36	35.98	36.04	493,745	-0.21(-0.57%)
Nov 07, 2011	36.16	36.44	36.02	36.25	439,533	-0.10(-0.27%)
Nov 04, 2011	35.90	36.83	35.90	36.35	405,542	-0.03(-0.08%)
Nov 03, 2011	36.01	36.52	35.84	36.38	389,621	+0.38(+1.05%)
Nov 02, 2011	36.78	36.92	35.92	36.00	509,634	-0.53(-1.45%)
Nov 01, 2011	36.07	36.64	36.07	36.53	412,241	-0.34(-0.92%)
Oct 31, 2011	36.71	36.97	36.57	36.87	457,424	-0.24(-0.65%)
Oct 28, 2011	36.56	37.11	36.44	37.11	301,763	+0.38(+1.04%)
Oct 27, 2011	37.09	37.36	36.61	36.73	440,363	-0.04(-0.12%)
Oct 26, 2011	36.57	36.85	36.30	36.77	205,625	+0.38(+1.05%)
Oct 25, 2011	36.81	36.81	36.27	36.39	499,784	-0.39(-1.05%)
Oct 24, 2011	36.63	37.10	36.45	36.78	389,273	-0.02(-0.06%)
Oct 21, 2011	36.49	36.98	36.44	36.80	418,144	+0.53(+1.46%)
Oct 20, 2011	36.21	36.36	35.92	36.27	239,467	+0.21(+0.58%)
Oct 19, 2011	36.12	36.66	35.88	36.06	456,431	-0.01(-0.02%)
Oct 18, 2011	35.97	36.25	35.53	36.07	417,831	-0.02(-0.05%)
Oct 17, 2011	35.78	36.28	35.66	36.08	467,721	+0.29(+0.82%)
Oct 14, 2011	35.61	36.00	35.53	35.79	324,421	+0.34(+0.95%)
Oct 13, 2011	34.99	35.48	34.73	35.45	479,594	+0.35(+1.01%)
Oct 12, 2011	34.99	35.09	34.74	35.09	241,911	+0.32(+0.93%)
Oct 11, 2011	34.31	35.02	34.26	34.77	375,859	+0.51(+1.48%)
Oct 10, 2011	34.10	34.59	33.98	34.27	322,164	+0.37(+1.10%)
Oct 07, 2011	34.06	34.33	33.86	33.89	399,038	-0.13(-0.39%)
Oct 06, 2011	34.42	34.58	33.97	34.03	363,573	+0.10(+0.31%)
Oct 05, 2011	34.26	34.76	33.84	33.92	557,943	-0.11(-0.34%)
Oct 04, 2011	33.32	34.10	32.20	34.04	648,174	+0.44(+1.32%)
Oct 03, 2011	33.87	34.07	33.37	33.59	416,946	-0.52(-1.54%)
Sep 30, 2011	33.88	34.12	33.80	34.12	207,750	+0.03(+0.10%)
Sep 29, 2011	34.10	34.20	33.43	34.09	254,229	+0.32(+0.95%)
Sep 28, 2011	34.55	34.58	33.76	33.76	247,078	-0.82(-2.37%)
Sep 27, 2011	34.70	35.12	34.37	34.58	300,933	+0.39(+1.15%)
Sep 26, 2011	33.99	34.22	33.57	34.19	149,349	+0.42(+1.24%)
Sep 23, 2011	34.11	34.19	33.66	33.77	298,450	-0.44(-1.28%)
Sep 22, 2011	33.86	34.42	33.76	34.21	397,417	-0.56(-1.60%)
Sep 21, 2011	34.99	35.47	34.67	34.76	426,153	-0.33(-0.93%)
Sep 20, 2011	35.09	35.41	34.79	35.09	539,944	+0.03(+0.09%)
Sep 19, 2011	33.99	35.20	33.75	35.06	486,286	+0.92(+2.70%)
Sep 16, 2011	34.60	34.83	34.11	34.13	424,811	-0.56(-1.60%)
Sep 15, 2011	34.47	34.82	34.41	34.69	331,138	+0.27(+0.79%)
Sep 14, 2011	34.49	34.59	34.27	34.42	329,051	-0.02(-0.05%)
Sep 13, 2011	33.42	34.52	33.42	34.43	286,839	+0.48(+1.41%)
Sep 12, 2011	33.95	34.17	33.33	33.95	365,625	-0.15(-0.45%)
Sep 09, 2011	34.22	34.87	34.05	34.11	728,205	-0.36(-1.05%)
Sep 08, 2011	34.11	34.52	34.03	34.47	355,872	+0.18(+0.53%)
Sep 07, 2011	34.19	34.29	33.92	34.29	233,212	+0.41(+1.21%)
Sep 06, 2011	33.79	33.88	33.39	33.88	283,611	-0.21(-0.62%)
Sep 02, 2011	33.85	34.33	33.80	34.09	251,682	-0.22(-0.64%)
Sep 01, 2011	34.52	34.52	34.13	34.31	288,243	-0.07(-0.19%)
Aug 31, 2011	34.35	34.66	34.14	34.37	525,713	+0.40(+1.19%)
Aug 30, 2011	33.84	34.33	33.73	33.97	303,287	+0.05(+0.16%)
Aug 29, 2011	33.84	33.99	33.59	33.92	239,949	+0.38(+1.12%)
Aug 26, 2011	33.10	33.68	32.75	33.54	330,139	+0.37(+1.12%)
Aug 25, 2011	33.10	33.71	32.76	33.17	275,539	+0.17(+0.53%)
Aug 24, 2011	32.51	33.07	32.35	32.99	259,304	+0.37(+1.14%)
Aug 23, 2011	31.57	32.66	31.55	32.62	449,090	+1.04(+3.28%)
Aug 22, 2011	32.92	33.12	31.58	31.59	535,292	-1.16(-3.53%)
Aug 19, 2011	32.84	33.41	32.38	32.74	721,950	-0.55(-1.66%)
Aug 18, 2011	33.45	33.60	32.99	33.29	610,955	-0.93(-2.71%)
Aug 17, 2011	34.04	34.27	33.89	34.22	522,078	+0.41(+1.23%)
Aug 16, 2011	33.66	33.95	33.39	33.81	383,637	-0.07(-0.19%)
Aug 15, 2011	33.71	33.99	33.63	33.87	364,395	+0.37(+1.11%)
Aug 12, 2011	33.52	33.97	33.23	33.50	494,399	+0.33(+0.99%)
Aug 11, 2011	33.19	33.61	33.02	33.17	823,779	+0.38(+1.17%)
Aug 10, 2011	32.47	33.77	32.33	32.79	1,323,146	+0.10(+0.30%)
Aug 09, 2011	31.46	32.99	31.20	32.69	1,086,631	+1.77(+5.73%)
Aug 08, 2011	31.46	32.47	30.39	30.92	1,434,568	-1.70(-5.22%)
Aug 05, 2011	33.51	33.69	29.26	32.62	1,728,638	-0.47(-1.43%)
Aug 04, 2011	33.93	34.00	32.97	33.10	1,320,726	-0.93(-2.73%)
Aug 03, 2011	34.32	34.32	33.82	34.02	699,968	-0.19(-0.55%)
Aug 02, 2011	34.18	34.32	34.07	34.21	746,760	+0.04(+0.11%)
Aug 01, 2011	34.05	34.35	33.97	34.18	451,496	+0.39(+1.16%)
Jul 29, 2011	33.38	33.81	33.28	33.78	449,981	+0.14(+0.43%)
Jul 28, 2011	33.51	33.85	33.32	33.64	298,764	+0.08(+0.24%)
Jul 27, 2011	33.84	33.85	33.19	33.56	562,586	-0.28(-0.82%)
Jul 26, 2011	34.39	34.57	33.73	33.84	455,716	-0.61(-1.76%)
Jul 25, 2011	34.39	34.60	34.27	34.44	244,006	-0.12(-0.36%)
Jul 22, 2011	34.53	34.57	34.53	34.57	329,913	+0.04(+0.11%)
Jul 21, 2011	34.81	34.83	34.45	34.53	323,940	-0.17(-0.48%)
Jul 20, 2011	34.67	34.78	34.52	34.70	310,636	+0.03(+0.09%)
Jul 19, 2011	34.80	34.85	34.51	34.66	278,083	-0.01(-0.02%)
Jul 18, 2011	34.65	34.70	34.44	34.67	344,722	-0.08(-0.22%)
Jul 15, 2011	34.27	34.80	34.14	34.74	556,438	+0.62(+1.81%)
Jul 14, 2011	34.63	34.64	33.98	34.13	396,092	-0.35(-1.03%)
Jul 13, 2011	34.63	34.80	34.39	34.48	253,559	-0.20(-0.59%)
Jul 12, 2011	34.73	34.88	34.56	34.69	311,606	-0.18(-0.51%)
Jul 11, 2011	34.81	34.96	34.63	34.86	342,205	-0.11(-0.31%)
Jul 08, 2011	34.79	34.97	34.71	34.97	320,303	+0.03(+0.09%)
Jul 07, 2011	34.89	35.02	34.69	34.94	490,454	+0.17(+0.49%)
Jul 06, 2011	34.62	34.77	34.57	34.77	372,072	+0.07(+0.20%)
Jul 05, 2011	34.77	34.81	34.54	34.70	554,636	-0.01(-0.03%)
Jul 01, 2011	34.63	34.80	34.36	34.71	452,295	+0.05(+0.15%)
Jun 30, 2011	34.75	34.75	34.48	34.65	380,210	+0.02(+0.06%)
Jun 29, 2011	34.49	34.76	34.42	34.63	523,738	+0.18(+0.51%)
Jun 28, 2011	34.35	34.45	34.18	34.45	485,070	+0.14(+0.42%)
Jun 27, 2011	34.33	34.35	34.12	34.31	296,475	-0.02(-0.05%)
Jun 24, 2011	34.13	34.35	34.06	34.33	364,739	+0.16(+0.47%)
Jun 23, 2011	33.76	34.19	33.35	34.16	416,821	+0.27(+0.79%)
Jun 22, 2011	33.90	34.06	33.74	33.90	383,524	+0.00(+0.00%)
Jun 21, 2011	33.84	34.06	33.58	33.90	417,730	+0.24(+0.70%)
Jun 20, 2011	33.76	33.78	33.56	33.66	601,477	-0.43(-1.26%)
Jun 17, 2011	33.31	34.27	32.82	34.09	2,264,013	+1.08(+3.29%)
Jun 16, 2011	33.37	33.52	32.74	33.00	443,539	-0.38(-1.14%)
Jun 15, 2011	33.11	33.42	32.72	33.39	497,565	+0.15(+0.45%)
Jun 14, 2011	33.24	33.28	33.06	33.24	281,988	+0.24(+0.72%)
Jun 13, 2011	33.40	33.53	32.72	33.00	366,024	-0.43(-1.28%)
Jun 10, 2011	33.01	33.43	32.99	33.43	338,325	+0.40(+1.20%)
Jun 09, 2011	32.63	33.11	32.45	33.03	343,018	+0.56(+1.72%)
Jun 08, 2011	32.74	32.91	32.36	32.47	456,647	-0.19(-0.57%)
Jun 07, 2011	33.06	33.10	32.60	32.66	816,857	-0.37(-1.11%)
Jun 06, 2011	33.73	33.80	32.98	33.03	333,315	-0.75(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.