Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.41	17.46	17.21	17.33	20,041	-0.11(-0.62%)
Jun 27, 2002	17.53	17.60	17.36	17.44	43,764	-0.01(-0.08%)
Jun 26, 2002	17.55	17.55	17.36	17.46	21,882	-0.15(-0.83%)
Jun 25, 2002	17.53	17.70	17.53	17.60	32,925	-0.12(-0.66%)
Jun 21, 2002	17.53	17.75	17.53	17.72	36,402	+0.18(+1.00%)
Jun 20, 2002	17.46	17.54	17.46	17.54	18,814	+0.09(+0.50%)
Jun 19, 2002	17.56	17.61	17.46	17.46	62,170	-0.14(-0.78%)
Jun 18, 2002	17.42	17.60	17.42	17.59	64,215	+0.18(+1.01%)
Jun 17, 2002	17.46	17.48	17.36	17.42	33,743	+0.01(+0.06%)
Jun 14, 2002	17.38	17.48	17.37	17.41	28,835	+0.15(+0.85%)
Jun 12, 2002	17.16	17.31	17.11	17.26	35,993	+0.14(+0.80%)
Jun 11, 2002	16.93	17.14	16.92	17.12	54,808	+0.21(+1.21%)
Jun 10, 2002	16.92	16.99	16.84	16.92	23,109	+0.05(+0.29%)
Jun 07, 2002	16.82	16.94	16.82	16.87	39,674	+0.05(+0.29%)
Jun 06, 2002	16.92	16.97	16.77	16.82	39,265	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.