Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.75	34.75	34.48	34.65	380,210	+0.02(+0.06%)
Jun 29, 2011	34.49	34.76	34.42	34.63	523,738	+0.18(+0.51%)
Jun 28, 2011	34.35	34.45	34.18	34.45	485,070	+0.14(+0.42%)
Jun 27, 2011	34.33	34.35	34.12	34.31	296,475	-0.02(-0.05%)
Jun 24, 2011	34.13	34.35	34.06	34.33	364,739	+0.16(+0.47%)
Jun 23, 2011	33.76	34.19	33.35	34.16	416,821	+0.27(+0.79%)
Jun 22, 2011	33.90	34.06	33.74	33.90	383,524	+0.00(+0.00%)
Jun 21, 2011	33.84	34.06	33.58	33.90	417,730	+0.24(+0.70%)
Jun 20, 2011	33.76	33.78	33.56	33.66	601,477	-0.43(-1.26%)
Jun 17, 2011	33.31	34.27	32.82	34.09	2,264,013	+1.08(+3.29%)
Jun 16, 2011	33.37	33.52	32.74	33.00	443,539	-0.38(-1.14%)
Jun 15, 2011	33.11	33.42	32.72	33.39	497,565	+0.15(+0.45%)
Jun 14, 2011	33.24	33.28	33.06	33.24	281,988	+0.24(+0.72%)
Jun 13, 2011	33.40	33.53	32.72	33.00	366,024	-0.43(-1.28%)
Jun 10, 2011	33.01	33.43	32.99	33.43	338,325	+0.40(+1.20%)
Jun 09, 2011	32.63	33.11	32.45	33.03	343,018	+0.56(+1.72%)
Jun 08, 2011	32.74	32.91	32.36	32.47	456,647	-0.19(-0.57%)
Jun 07, 2011	33.06	33.10	32.60	32.66	816,857	-0.37(-1.11%)
Jun 06, 2011	33.73	33.80	32.98	33.03	333,315	-0.75(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.