Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.19	18.31	18.10	18.26	36,606	+0.11(+0.62%)
Aug 29, 2002	18.29	18.29	18.09	18.15	27,813	-0.10(-0.56%)
Aug 28, 2002	18.31	18.34	18.24	18.25	12,883	-0.04(-0.24%)
Aug 27, 2002	18.29	18.48	18.17	18.30	52,762	+0.08(+0.46%)
Aug 26, 2002	18.46	18.53	18.17	18.21	32,925	-0.22(-1.19%)
Aug 23, 2002	18.33	18.53	18.29	18.43	14,929	+0.10(+0.56%)
Aug 22, 2002	18.21	18.36	18.10	18.33	40,083	+0.02(+0.11%)
Aug 21, 2002	18.12	18.43	18.12	18.31	34,152	+0.23(+1.27%)
Aug 20, 2002	17.99	18.24	17.99	18.08	36,811	-0.09(-0.48%)
Aug 16, 2002	17.97	18.21	17.97	18.17	245,409	+0.14(+0.76%)
Aug 15, 2002	17.68	18.03	17.68	18.03	41,310	+0.41(+2.30%)
Aug 14, 2002	17.55	17.73	17.55	17.63	81,394	+0.03(+0.17%)
Aug 13, 2002	17.53	17.60	17.48	17.60	78,735	+0.17(+0.95%)
Aug 12, 2002	17.42	17.59	17.41	17.43	45,605	-0.09(-0.53%)
Aug 07, 2002	17.33	17.60	17.30	17.52	46,423	+0.18(+1.01%)
Aug 06, 2002	17.30	17.60	17.29	17.35	41,310	+0.05(+0.31%)
Aug 05, 2002	17.16	17.31	17.11	17.30	42,333	+0.18(+1.03%)
Aug 02, 2002	17.22	17.22	17.02	17.12	57,057	-0.41(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.