Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.49	20.51	20.36	20.46	44,378	+0.05(+0.24%)
Aug 30, 2004	20.44	20.49	20.34	20.41	48,263	+0.06(+0.29%)
Aug 27, 2004	20.35	20.39	20.31	20.36	36,402	+0.04(+0.22%)
Aug 26, 2004	20.31	20.37	20.28	20.31	28,835	-0.00(-0.02%)
Aug 25, 2004	20.34	20.37	20.25	20.32	43,151	-0.00(-0.02%)
Aug 24, 2004	20.46	20.47	20.22	20.32	39,265	-0.06(-0.31%)
Aug 23, 2004	20.21	20.39	20.17	20.39	41,924	+0.18(+0.90%)
Aug 20, 2004	20.10	20.20	20.07	20.20	33,130	+0.13(+0.66%)
Aug 19, 2004	19.90	20.15	19.90	20.07	47,854	+0.01(+0.05%)
Aug 18, 2004	20.29	20.38	20.05	20.06	97,345	-0.17(-0.85%)
Aug 17, 2004	20.41	20.46	20.19	20.23	46,832	-0.11(-0.53%)
Aug 16, 2004	20.29	20.39	20.23	20.34	27,404	+0.10(+0.48%)
Aug 13, 2004	20.25	20.34	20.12	20.24	38,242	+0.01(+0.07%)
Aug 12, 2004	20.52	20.52	20.23	20.23	55,626	-0.25(-1.24%)
Aug 11, 2004	20.52	20.53	20.40	20.48	36,606	+0.06(+0.31%)
Aug 10, 2004	20.34	20.51	20.34	20.42	26,585	+0.13(+0.63%)
Aug 09, 2004	20.34	20.41	20.24	20.29	36,197	-0.02(-0.12%)
Aug 06, 2004	20.41	20.44	20.31	20.32	32,312	-0.09(-0.46%)
Aug 05, 2004	20.40	20.44	20.30	20.41	49,899	-0.23(-1.11%)
Aug 04, 2004	20.61	20.70	20.59	20.64	57,875	+0.00(+0.00%)
Aug 03, 2004	20.63	20.69	20.59	20.64	66,260	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.