Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.69	21.69	21.47	21.52	44,173	-0.11(-0.50%)
Sep 29, 2004	21.60	21.71	21.51	21.63	46,218	+0.02(+0.11%)
Sep 28, 2004	21.66	21.67	21.54	21.60	59,511	+0.02(+0.11%)
Sep 27, 2004	21.32	21.58	21.32	21.58	74,645	+0.24(+1.15%)
Sep 24, 2004	21.34	21.41	21.30	21.33	48,672	+0.01(+0.07%)
Sep 23, 2004	21.32	21.34	21.17	21.32	40,287	+0.04(+0.18%)
Sep 22, 2004	21.24	21.36	21.15	21.28	56,853	-0.05(-0.25%)
Sep 21, 2004	21.34	21.40	21.24	21.33	42,537	+0.06(+0.30%)
Sep 20, 2004	21.29	21.35	21.23	21.27	37,424	+0.03(+0.14%)
Sep 17, 2004	21.36	21.46	21.20	21.24	45,605	-0.22(-1.00%)
Sep 16, 2004	21.24	21.46	21.19	21.46	77,508	+0.28(+1.34%)
Sep 15, 2004	21.31	21.31	20.91	21.17	55,012	-0.07(-0.32%)
Sep 14, 2004	21.26	21.32	21.17	21.24	63,397	+0.02(+0.09%)
Sep 13, 2004	21.17	21.22	20.98	21.22	54,603	+0.10(+0.46%)
Sep 10, 2004	21.17	21.22	20.97	21.12	57,262	+0.00(+0.00%)
Sep 09, 2004	20.97	21.15	20.83	21.12	86,302	+0.16(+0.77%)
Sep 08, 2004	20.96	21.02	20.95	20.96	44,173	+0.00(+0.02%)
Sep 07, 2004	20.98	21.01	20.83	20.96	29,653	+0.01(+0.05%)
Sep 03, 2004	20.76	21.01	20.76	20.95	28,426	+0.17(+0.80%)
Sep 02, 2004	20.61	20.78	20.61	20.78	57,466	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.