Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	33.53	33.81	33.39	33.57	568,467	+0.12(+0.35%)
Mar 30, 2011	33.33	33.61	33.28	33.45	497,191	+0.32(+0.96%)
Mar 29, 2011	33.65	33.68	33.08	33.13	566,786	-0.48(-1.41%)
Mar 28, 2011	33.81	34.01	33.52	33.61	505,886	-0.20(-0.59%)
Mar 25, 2011	33.40	33.84	33.40	33.81	356,011	+0.30(+0.90%)
Mar 24, 2011	33.62	33.88	33.41	33.51	672,028	-0.11(-0.31%)
Mar 23, 2011	34.10	34.20	33.57	33.61	567,206	-0.46(-1.35%)
Mar 22, 2011	34.27	34.28	33.99	34.07	492,834	-0.03(-0.09%)
Mar 21, 2011	34.33	34.34	33.90	34.10	683,085	-0.18(-0.52%)
Mar 18, 2011	34.07	34.28	33.80	34.28	1,365,804	+0.49(+1.44%)
Mar 17, 2011	33.58	33.81	33.44	33.80	388,746	+0.45(+1.35%)
Mar 16, 2011	32.96	33.49	32.88	33.35	589,451	+0.35(+1.06%)
Mar 15, 2011	32.64	33.15	32.55	33.00	1,839,717	-0.58(-1.73%)
Mar 14, 2011	33.44	33.67	33.29	33.58	272,813	+0.14(+0.41%)
Mar 11, 2011	33.20	33.59	32.89	33.44	336,155	-0.03(-0.08%)
Mar 10, 2011	33.54	33.62	33.17	33.47	566,228	-0.30(-0.88%)
Mar 09, 2011	34.30	34.36	33.60	33.77	579,445	-0.69(-1.99%)
Mar 08, 2011	34.50	34.55	33.95	34.45	413,759	-0.10(-0.28%)
Mar 07, 2011	34.55	34.62	34.20	34.55	390,092	+0.05(+0.14%)
Mar 04, 2011	34.22	34.50	34.16	34.50	363,070	+0.19(+0.55%)
Mar 03, 2011	34.34	34.46	34.14	34.31	689,262	+0.20(+0.57%)
Mar 02, 2011	34.30	34.30	33.85	34.12	351,852	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.