Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	23.21	23.52	22.87	23.45	98,981	+0.24(+1.03%)
Apr 28, 2005	23.57	23.72	23.18	23.21	170,968	-0.60(-2.53%)
Apr 27, 2005	23.37	24.03	23.19	23.81	149,495	+0.39(+1.67%)
Apr 26, 2005	23.40	23.45	23.20	23.42	84,052	-0.00(-0.02%)
Apr 25, 2005	23.59	23.59	23.28	23.43	95,096	+0.06(+0.25%)
Apr 22, 2005	22.93	23.37	22.93	23.37	129,657	+0.44(+1.90%)
Apr 21, 2005	22.49	23.12	22.29	22.93	172,399	+0.42(+1.87%)
Apr 20, 2005	22.71	22.71	22.44	22.51	91,619	-0.12(-0.52%)
Apr 19, 2005	22.08	22.64	21.96	22.63	81,598	+0.30(+1.36%)
Apr 18, 2005	22.20	22.34	22.10	22.33	81,803	+0.17(+0.77%)
Apr 15, 2005	22.57	22.57	22.10	22.16	123,727	-0.46(-2.03%)
Apr 14, 2005	22.88	22.94	22.62	22.62	92,232	-0.20(-0.86%)
Apr 13, 2005	22.81	22.84	22.69	22.81	130,884	-0.12(-0.53%)
Apr 12, 2005	22.88	23.03	22.82	22.93	126,794	+0.09(+0.39%)
Apr 11, 2005	22.98	22.98	22.77	22.85	164,833	-0.14(-0.60%)
Apr 08, 2005	22.92	22.99	22.81	22.98	213,301	+0.00(+0.00%)
Apr 07, 2005	22.79	23.10	22.74	22.98	205,530	+0.12(+0.53%)
Apr 06, 2005	22.64	22.91	22.49	22.86	188,760	+0.36(+1.59%)
Apr 05, 2005	22.48	22.57	22.40	22.50	134,361	+0.03(+0.13%)
Apr 04, 2005	22.53	22.55	22.38	22.47	116,569	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.