Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	25.32	25.48	25.04	25.48	127,817	+0.38(+1.50%)
May 30, 2007	24.74	25.13	24.40	25.10	147,449	+0.26(+1.06%)
May 29, 2007	24.99	25.01	24.69	24.84	158,288	-0.18(-0.70%)
May 25, 2007	25.08	25.15	24.40	25.01	242,136	+0.37(+1.49%)
May 24, 2007	25.67	25.67	24.55	24.64	323,939	-0.77(-3.02%)
May 23, 2007	25.50	25.71	25.41	25.41	153,789	-0.21(-0.82%)
May 22, 2007	25.43	25.80	25.18	25.62	102,253	-0.00(-0.02%)
May 21, 2007	25.92	25.95	25.42	25.63	161,356	+0.05(+0.21%)
May 18, 2007	25.79	25.79	25.42	25.57	72,395	+0.14(+0.56%)
May 17, 2007	26.13	26.13	25.43	25.43	166,878	+0.03(+0.13%)
May 16, 2007	26.09	26.09	24.92	25.40	338,051	-0.57(-2.18%)
May 15, 2007	26.09	26.16	25.85	25.96	191,419	-0.20(-0.75%)
May 14, 2007	26.27	26.28	26.07	26.16	155,834	-0.11(-0.43%)
May 11, 2007	26.36	26.40	26.18	26.27	118,000	+0.04(+0.15%)
May 10, 2007	26.13	26.40	26.13	26.23	95,096	+0.00(+0.02%)
May 09, 2007	26.40	26.54	26.16	26.23	141,110	-0.13(-0.48%)
May 08, 2007	26.30	26.40	26.11	26.36	110,434	+0.18(+0.69%)
May 07, 2007	26.16	26.31	25.43	26.18	148,677	+0.02(+0.07%)
May 04, 2007	26.34	26.38	26.04	26.16	128,226	+0.08(+0.32%)
May 03, 2007	26.37	26.37	26.01	26.07	131,293	-0.56(-2.11%)
May 02, 2007	26.41	26.80	26.41	26.63	174,853	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.