Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.94	21.15	20.87	21.02	375,758	+0.31(+1.51%)
May 28, 2009	20.50	20.82	20.34	20.71	244,942	+0.27(+1.32%)
May 27, 2009	20.55	20.61	20.34	20.44	362,986	-0.02(-0.12%)
May 26, 2009	20.28	20.85	20.28	20.46	304,644	+0.06(+0.31%)
May 22, 2009	20.77	20.97	20.33	20.40	275,663	-0.24(-1.16%)
May 21, 2009	20.82	20.82	20.50	20.64	239,302	-0.23(-1.12%)
May 20, 2009	20.80	21.03	20.60	20.87	272,027	+0.25(+1.21%)
May 19, 2009	20.36	20.73	20.25	20.63	270,616	+0.35(+1.71%)
May 18, 2009	20.06	20.31	19.96	20.28	233,177	+0.59(+2.98%)
May 15, 2009	19.44	19.77	19.43	19.69	218,371	+0.35(+1.79%)
May 14, 2009	19.36	19.44	18.97	19.34	319,072	-0.00(-0.03%)
May 13, 2009	19.80	20.01	19.24	19.35	407,002	-0.45(-2.30%)
May 12, 2009	20.30	20.30	19.58	19.80	322,567	-0.20(-0.98%)
May 11, 2009	19.87	20.26	19.65	20.00	231,253	-0.19(-0.94%)
May 08, 2009	19.56	20.26	19.55	20.19	306,724	+0.62(+3.17%)
May 07, 2009	20.07	20.07	19.44	19.57	446,699	-0.67(-3.31%)
May 06, 2009	20.62	20.87	20.05	20.24	494,920	-0.32(-1.55%)
May 05, 2009	20.24	20.73	20.14	20.56	637,137	+0.35(+1.72%)
May 04, 2009	19.56	20.21	19.43	20.21	809,162	+0.80(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.