Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	23.10	23.23	23.00	23.10	124,545	+0.04(+0.17%)
Aug 30, 2005	23.10	23.13	23.06	23.07	66,464	-0.01(-0.06%)
Aug 29, 2005	23.02	23.20	23.01	23.08	96,936	+0.11(+0.47%)
Aug 26, 2005	23.02	23.03	22.84	22.97	59,102	+0.15(+0.64%)
Aug 25, 2005	22.88	23.01	22.65	22.83	70,146	+0.04(+0.17%)
Aug 24, 2005	22.69	22.88	22.69	22.79	86,711	+0.10(+0.43%)
Aug 23, 2005	22.96	22.96	22.69	22.69	90,596	-0.15(-0.64%)
Aug 22, 2005	22.69	23.08	22.69	22.84	133,543	+0.15(+0.65%)
Aug 19, 2005	22.41	22.80	22.41	22.69	100,822	+0.31(+1.40%)
Aug 18, 2005	22.35	22.39	21.83	22.38	260,338	-0.05(-0.22%)
Aug 17, 2005	22.93	22.98	22.32	22.42	238,046	-0.41(-1.80%)
Aug 16, 2005	22.98	23.00	22.79	22.84	168,514	-0.10(-0.45%)
Aug 15, 2005	23.15	23.16	22.92	22.94	101,026	-0.16(-0.70%)
Aug 12, 2005	23.22	23.32	23.02	23.10	147,040	-0.06(-0.27%)
Aug 11, 2005	23.23	23.26	23.08	23.16	100,413	-0.06(-0.27%)
Aug 10, 2005	23.28	23.56	23.04	23.23	176,081	-0.04(-0.19%)
Aug 09, 2005	23.37	23.46	22.89	23.27	162,379	-0.06(-0.25%)
Aug 08, 2005	23.71	23.96	23.30	23.33	204,916	-0.39(-1.63%)
Aug 05, 2005	24.20	24.20	23.72	23.72	197,145	-0.84(-3.41%)
Aug 04, 2005	24.49	24.64	24.41	24.55	172,604	+0.06(+0.26%)
Aug 03, 2005	24.45	24.67	24.24	24.49	241,932	+0.31(+1.29%)
Aug 02, 2005	23.87	24.84	23.81	24.18	306,352	+0.42(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.