Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	22.25	22.40	22.20	22.32	90,392	+0.05(+0.24%)
Mar 30, 2005	22.22	22.37	22.16	22.26	169,741	+0.01(+0.04%)
Mar 29, 2005	22.20	22.35	22.16	22.25	222,913	-0.04(-0.20%)
Mar 28, 2005	22.11	22.44	22.11	22.30	119,432	+0.14(+0.64%)
Mar 24, 2005	22.13	22.25	22.08	22.16	120,863	+0.02(+0.11%)
Mar 23, 2005	22.14	22.14	21.93	22.13	255,020	-0.01(-0.04%)
Mar 22, 2005	22.30	22.35	22.07	22.14	215,141	-0.20(-0.90%)
Mar 21, 2005	22.36	22.49	22.25	22.34	127,203	-0.13(-0.57%)
Mar 18, 2005	22.25	22.49	22.25	22.47	142,337	+0.17(+0.77%)
Mar 17, 2005	22.16	22.35	22.10	22.30	112,683	+0.09(+0.40%)
Mar 16, 2005	22.13	22.24	21.93	22.21	99,595	+0.08(+0.38%)
Mar 15, 2005	22.22	22.22	22.00	22.13	118,409	+0.02(+0.11%)
Mar 14, 2005	22.02	22.14	21.95	22.10	124,340	+0.08(+0.36%)
Mar 11, 2005	22.15	22.15	22.00	22.02	184,465	-0.04(-0.20%)
Mar 10, 2005	21.96	22.15	21.93	22.07	229,457	+0.06(+0.29%)
Mar 09, 2005	22.11	22.18	21.81	22.00	182,625	-0.09(-0.42%)
Mar 08, 2005	22.05	22.15	21.98	22.10	140,905	+0.05(+0.22%)
Mar 07, 2005	22.00	22.07	21.93	22.05	208,802	+0.09(+0.42%)
Mar 04, 2005	21.88	22.10	21.81	21.96	146,018	+0.08(+0.36%)
Mar 03, 2005	21.88	22.00	21.76	21.88	188,146	-0.03(-0.13%)
Mar 02, 2005	21.71	22.25	21.71	21.91	260,338	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.