Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.10	46.91	46.10	46.74	314,292	+0.39(+0.84%)
Jan 30, 2014	46.43	46.87	46.16	46.35	236,279	-0.01(-0.01%)
Jan 29, 2014	46.59	47.21	46.07	46.35	282,833	-0.37(-0.78%)
Jan 28, 2014	46.62	47.22	46.44	46.72	544,746	+0.28(+0.61%)
Jan 27, 2014	46.71	46.72	45.46	46.44	374,993	+0.20(+0.44%)
Jan 24, 2014	45.16	46.60	45.16	46.23	434,139	-0.35(-0.76%)
Jan 23, 2014	44.88	46.74	44.88	46.58	516,169	+0.01(+0.01%)
Jan 22, 2014	45.91	46.58	45.76	46.58	456,416	+0.73(+1.59%)
Jan 21, 2014	44.30	45.91	44.30	45.85	331,915	+0.39(+0.86%)
Jan 17, 2014	44.95	45.46	45.46	45.46	289,380	+0.10(+0.21%)
Jan 16, 2014	45.02	45.46	44.91	45.36	486,652	+0.31(+0.68%)
Jan 15, 2014	46.07	46.07	44.66	45.05	309,330	+0.19(+0.41%)
Jan 14, 2014	44.82	44.98	44.61	44.87	319,606	+0.07(+0.16%)
Jan 13, 2014	44.83	44.91	44.52	44.80	369,132	+0.00(+0.00%)
Jan 10, 2014	44.82	44.89	44.50	44.80	303,752	-0.10(-0.21%)
Jan 09, 2014	46.31	46.31	44.70	44.89	294,541	+0.13(+0.30%)
Jan 08, 2014	45.11	45.11	44.58	44.76	525,163	-0.26(-0.58%)
Jan 07, 2014	45.75	45.75	44.50	45.02	418,615	+0.29(+0.64%)
Jan 06, 2014	45.30	45.46	44.48	44.73	292,391	-0.57(-1.26%)
Jan 03, 2014	45.18	45.39	44.68	45.30	300,035	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.