Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	54.73	55.32	53.55	53.94	834,609	-0.65(-1.20%)
May 27, 2016	54.36	54.60	54.60	54.60	337,169	-0.02(-0.03%)
May 26, 2016	55.11	55.35	54.22	54.61	376,802	-0.19(-0.34%)
May 25, 2016	54.75	55.38	54.42	54.80	568,362	+0.19(+0.34%)
May 24, 2016	54.27	54.77	53.97	54.61	695,555	+0.66(+1.22%)
May 23, 2016	53.73	54.10	52.93	53.95	546,137	+0.08(+0.15%)
May 20, 2016	53.32	54.06	52.54	53.87	716,021	+0.80(+1.50%)
May 19, 2016	51.51	53.31	51.50	53.07	384,564	+0.88(+1.70%)
May 18, 2016	53.33	53.82	52.19	52.19	736,824	-1.12(-2.10%)
May 17, 2016	51.94	53.97	51.82	53.31	1,052,719	+1.31(+2.51%)
May 16, 2016	51.93	52.37	51.61	52.00	896,942	+0.63(+1.23%)
May 13, 2016	51.75	52.27	51.12	51.37	430,508	-0.44(-0.85%)
May 12, 2016	51.63	52.13	50.85	51.81	632,564	+0.57(+1.11%)
May 11, 2016	50.26	51.45	49.44	51.24	1,185,553	+0.95(+1.89%)
May 10, 2016	50.97	51.78	49.98	50.29	1,159,420	-0.46(-0.91%)
May 09, 2016	51.05	51.06	49.01	50.76	972,784	+0.04(+0.07%)
May 06, 2016	51.43	51.77	50.40	50.72	879,376	-0.71(-1.38%)
May 05, 2016	52.84	53.23	51.27	51.43	731,026	-0.82(-1.57%)
May 04, 2016	52.18	52.76	51.57	52.25	525,242	+0.07(+0.13%)
May 03, 2016	51.78	52.37	51.06	52.18	822,121	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.