Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.96	47.18	45.73	47.06	596,173	+1.32(+2.90%)
Aug 30, 2017	45.78	45.92	45.53	45.73	588,767	-0.08(-0.18%)
Aug 29, 2017	45.67	45.98	45.49	45.82	417,264	+0.07(+0.16%)
Aug 28, 2017	46.00	46.32	45.67	45.74	730,674	-0.22(-0.48%)
Aug 25, 2017	45.78	46.17	45.45	45.97	527,492	+0.29(+0.63%)
Aug 24, 2017	45.78	46.06	45.48	45.68	483,916	+0.06(+0.13%)
Aug 23, 2017	45.29	45.69	45.08	45.62	721,418	+0.31(+0.69%)
Aug 22, 2017	45.03	45.39	44.89	45.31	750,161	+0.42(+0.94%)
Aug 21, 2017	45.79	45.82	44.71	44.89	832,574	-0.93(-2.03%)
Aug 18, 2017	46.17	46.23	45.50	45.82	665,250	-0.45(-0.98%)
Aug 17, 2017	46.74	47.25	46.09	46.27	572,567	-0.64(-1.37%)
Aug 16, 2017	47.37	47.59	46.62	46.91	509,830	-0.40(-0.85%)
Aug 15, 2017	47.52	47.63	46.08	47.31	1,034,017	-0.31(-0.66%)
Aug 14, 2017	47.60	47.98	47.55	47.63	490,112	-0.02(-0.03%)
Aug 11, 2017	47.97	48.26	47.54	47.64	603,003	-0.45(-0.94%)
Aug 10, 2017	49.29	49.32	48.01	48.10	590,096	-0.66(-1.35%)
Aug 09, 2017	48.26	49.18	48.18	48.75	1,983,878	+0.35(+0.72%)
Aug 08, 2017	49.06	49.35	48.24	48.41	869,850	-0.87(-1.77%)
Aug 07, 2017	49.35	49.69	49.09	49.28	434,583	-0.19(-0.37%)
Aug 04, 2017	50.37	50.37	48.80	49.46	859,524	-0.81(-1.62%)
Aug 03, 2017	50.74	50.83	49.96	50.28	533,022	-0.46(-0.91%)
Aug 02, 2017	50.76	50.86	50.56	50.73	325,534	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.