Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	21.95	21.97	21.64	21.76	128,635	-0.09(-0.40%)
May 27, 2005	21.77	21.85	21.69	21.85	83,439	+0.08(+0.36%)
May 26, 2005	21.59	21.79	21.52	21.77	89,574	+0.11(+0.50%)
May 25, 2005	21.87	21.91	21.65	21.66	168,514	-0.20(-0.92%)
May 24, 2005	21.86	21.95	21.71	21.86	95,505	+0.09(+0.43%)
May 23, 2005	21.95	21.95	21.62	21.77	193,055	-0.13(-0.58%)
May 20, 2005	21.81	21.93	21.79	21.90	137,838	+0.11(+0.52%)
May 19, 2005	21.52	21.88	21.52	21.78	118,614	+0.13(+0.59%)
May 18, 2005	21.56	21.84	21.56	21.66	198,372	+0.14(+0.66%)
May 17, 2005	21.56	21.65	21.08	21.52	405,743	+0.00(+0.00%)
May 16, 2005	21.83	21.93	21.42	21.52	378,748	-0.34(-1.54%)
May 13, 2005	21.78	21.90	21.78	21.85	283,651	+0.07(+0.31%)
May 12, 2005	22.00	22.06	21.78	21.78	2,236,085	-0.32(-1.44%)
May 11, 2005	22.15	22.34	22.08	22.10	438,668	+0.46(+2.15%)
May 10, 2005	22.61	22.61	21.64	21.64	752,587	-1.27(-5.55%)
May 09, 2005	22.92	23.01	22.91	22.91	57,671	+0.00(+0.00%)
May 06, 2005	22.75	22.91	22.42	22.91	134,974	-0.17(-0.72%)
May 05, 2005	23.03	23.32	22.98	23.07	133,952	-0.39(-1.67%)
May 04, 2005	23.42	23.47	23.28	23.47	91,414	-0.06(-0.27%)
May 03, 2005	23.77	23.79	23.52	23.53	164,219	-0.14(-0.58%)
May 02, 2005	23.72	23.86	23.50	23.67	101,844	+0.22(+0.92%)
Apr 29, 2005	23.21	23.52	22.87	23.45	98,981	+0.24(+1.03%)
Apr 28, 2005	23.57	23.72	23.18	23.21	170,968	-0.60(-2.53%)
Apr 27, 2005	23.37	24.03	23.19	23.81	149,495	+0.39(+1.67%)
Apr 26, 2005	23.40	23.45	23.20	23.42	84,052	-0.00(-0.02%)
Apr 25, 2005	23.59	23.59	23.28	23.43	95,096	+0.06(+0.25%)
Apr 22, 2005	22.93	23.37	22.93	23.37	129,657	+0.44(+1.90%)
Apr 21, 2005	22.49	23.12	22.29	22.93	172,399	+0.42(+1.87%)
Apr 20, 2005	22.71	22.71	22.44	22.51	91,619	-0.12(-0.52%)
Apr 19, 2005	22.08	22.64	21.96	22.63	81,598	+0.30(+1.36%)
Apr 18, 2005	22.20	22.34	22.10	22.33	81,803	+0.17(+0.77%)
Apr 15, 2005	22.57	22.57	22.10	22.16	123,727	-0.46(-2.03%)
Apr 14, 2005	22.88	22.94	22.62	22.62	92,232	-0.20(-0.86%)
Apr 13, 2005	22.81	22.84	22.69	22.81	130,884	-0.12(-0.53%)
Apr 12, 2005	22.88	23.03	22.82	22.93	126,794	+0.09(+0.39%)
Apr 11, 2005	22.98	22.98	22.77	22.85	164,833	-0.14(-0.60%)
Apr 08, 2005	22.92	22.99	22.81	22.98	213,301	+0.00(+0.00%)
Apr 07, 2005	22.79	23.10	22.74	22.98	205,530	+0.12(+0.53%)
Apr 06, 2005	22.64	22.91	22.49	22.86	188,760	+0.36(+1.59%)
Apr 05, 2005	22.48	22.57	22.40	22.50	134,361	+0.03(+0.13%)
Apr 04, 2005	22.53	22.55	22.38	22.47	116,569	-0.02(-0.11%)
Apr 01, 2005	22.36	22.54	22.33	22.50	265,246	+0.18(+0.81%)
Mar 31, 2005	22.25	22.40	22.20	22.32	90,392	+0.05(+0.24%)
Mar 30, 2005	22.22	22.37	22.16	22.26	169,741	+0.01(+0.04%)
Mar 29, 2005	22.20	22.35	22.16	22.25	222,913	-0.04(-0.20%)
Mar 28, 2005	22.11	22.44	22.11	22.30	119,432	+0.14(+0.64%)
Mar 24, 2005	22.13	22.25	22.08	22.16	120,863	+0.02(+0.11%)
Mar 23, 2005	22.14	22.14	21.93	22.13	255,020	-0.01(-0.04%)
Mar 22, 2005	22.30	22.35	22.07	22.14	215,141	-0.20(-0.90%)
Mar 21, 2005	22.36	22.49	22.25	22.34	127,203	-0.13(-0.57%)
Mar 18, 2005	22.25	22.49	22.25	22.47	142,337	+0.17(+0.77%)
Mar 17, 2005	22.16	22.35	22.10	22.30	112,683	+0.09(+0.40%)
Mar 16, 2005	22.13	22.24	21.93	22.21	99,595	+0.08(+0.38%)
Mar 15, 2005	22.22	22.22	22.00	22.13	118,409	+0.02(+0.11%)
Mar 14, 2005	22.02	22.14	21.95	22.10	124,340	+0.08(+0.36%)
Mar 11, 2005	22.15	22.15	22.00	22.02	184,465	-0.04(-0.20%)
Mar 10, 2005	21.96	22.15	21.93	22.07	229,457	+0.06(+0.29%)
Mar 09, 2005	22.11	22.18	21.81	22.00	182,625	-0.09(-0.42%)
Mar 08, 2005	22.05	22.15	21.98	22.10	140,905	+0.05(+0.22%)
Mar 07, 2005	22.00	22.07	21.93	22.05	208,802	+0.09(+0.42%)
Mar 04, 2005	21.88	22.10	21.81	21.96	146,018	+0.08(+0.36%)
Mar 03, 2005	21.88	22.00	21.76	21.88	188,146	-0.03(-0.13%)
Mar 02, 2005	21.71	22.25	21.71	21.91	260,338	+0.21(+0.95%)
Mar 01, 2005	21.47	21.74	21.37	21.70	229,048	+0.23(+1.07%)
Feb 28, 2005	21.71	21.71	21.34	21.47	229,866	-0.17(-0.79%)
Feb 25, 2005	21.42	21.64	21.31	21.64	148,677	+0.34(+1.61%)
Feb 24, 2005	21.34	21.37	21.28	21.30	203,689	+0.03(+0.14%)
Feb 23, 2005	21.39	21.49	21.16	21.27	156,243	+0.00(+0.00%)
Feb 22, 2005	21.40	21.52	21.27	21.27	149,290	-0.23(-1.09%)
Feb 18, 2005	21.56	21.59	21.40	21.51	162,174	-0.05(-0.25%)
Feb 17, 2005	21.48	21.68	21.48	21.56	161,560	-0.18(-0.81%)
Feb 16, 2005	21.59	21.74	21.51	21.74	118,000	+0.14(+0.63%)
Feb 15, 2005	21.54	21.64	21.44	21.60	151,949	+0.06(+0.27%)
Feb 14, 2005	21.42	21.61	21.40	21.54	187,942	+0.12(+0.57%)
Feb 11, 2005	21.39	21.51	21.29	21.42	104,503	+0.15(+0.69%)
Feb 10, 2005	21.10	21.31	21.09	21.27	200,008	+0.22(+1.05%)
Feb 09, 2005	21.22	21.30	20.97	21.05	222,708	-0.19(-0.90%)
Feb 08, 2005	21.44	21.46	21.22	21.24	224,958	-0.18(-0.82%)
Feb 07, 2005	21.30	21.52	21.30	21.42	280,993	+0.15(+0.69%)
Feb 04, 2005	21.52	21.63	21.22	21.27	365,659	-0.19(-0.87%)
Feb 03, 2005	21.67	21.67	21.37	21.46	568,531	-0.89(-4.00%)
Feb 02, 2005	22.18	22.41	22.13	22.35	205,121	+0.24(+1.11%)
Feb 01, 2005	21.99	22.30	21.83	22.11	219,641	+0.18(+0.80%)
Jan 31, 2005	21.76	22.00	21.74	21.93	152,358	+0.22(+0.99%)
Jan 28, 2005	21.59	21.98	21.56	21.72	170,968	+0.00(+0.02%)
Jan 27, 2005	21.34	21.88	21.34	21.71	132,520	+0.10(+0.48%)
Jan 26, 2005	21.52	21.68	21.27	21.61	240,705	+0.15(+0.71%)
Jan 25, 2005	21.76	21.77	21.33	21.46	216,778	-0.29(-1.35%)
Jan 24, 2005	21.98	21.98	21.62	21.75	248,885	+0.14(+0.63%)
Jan 21, 2005	21.20	21.76	21.12	21.61	260,951	+0.49(+2.34%)
Jan 20, 2005	21.30	21.41	20.99	21.12	255,020	-0.18(-0.85%)
Jan 19, 2005	21.26	21.40	21.25	21.30	203,894	+0.06(+0.28%)
Jan 18, 2005	21.51	21.51	21.18	21.24	315,759	+0.03(+0.14%)
Jan 14, 2005	20.95	21.25	20.91	21.21	224,549	+0.20(+0.95%)
Jan 13, 2005	20.99	21.03	20.90	21.01	178,739	+0.09(+0.44%)
Jan 12, 2005	20.99	21.00	20.83	20.92	181,602	+0.01(+0.07%)
Jan 11, 2005	20.74	20.90	20.74	20.90	158,493	+0.17(+0.80%)
Jan 10, 2005	20.85	20.85	20.72	20.74	188,964	+0.00(+0.02%)
Jan 07, 2005	20.77	20.82	20.71	20.73	178,739	-0.03(-0.17%)
Jan 06, 2005	20.63	20.77	20.57	20.77	162,583	+0.20(+0.97%)
Jan 05, 2005	20.64	20.78	20.56	20.57	203,689	-0.05(-0.26%)
Jan 04, 2005	20.63	20.78	20.58	20.62	208,802	+0.07(+0.36%)
Jan 03, 2005	20.77	20.78	20.54	20.55	234,570	-0.15(-0.71%)
Dec 31, 2004	20.75	20.77	20.54	20.69	187,942	-0.04(-0.21%)
Dec 30, 2004	20.78	20.78	20.67	20.74	169,332	+0.01(+0.05%)
Dec 29, 2004	20.61	20.73	20.54	20.73	230,480	+0.24(+1.17%)
Dec 28, 2004	20.52	20.72	20.44	20.49	204,916	-0.03(-0.14%)
Dec 27, 2004	20.78	20.78	20.45	20.52	212,892	-0.16(-0.76%)
Dec 23, 2004	20.52	20.73	20.47	20.67	241,318	+0.16(+0.76%)
Dec 22, 2004	20.51	20.54	20.41	20.52	244,795	+0.08(+0.38%)
Dec 21, 2004	20.28	20.47	20.22	20.44	361,773	+0.18(+0.87%)
Dec 20, 2004	20.32	20.32	20.10	20.26	241,727	+0.17(+0.83%)
Dec 17, 2004	20.15	20.18	20.05	20.10	192,237	-0.10(-0.48%)
Dec 16, 2004	20.17	20.27	20.15	20.19	131,089	+0.03(+0.15%)
Dec 15, 2004	20.15	20.29	20.11	20.17	210,438	+0.02(+0.12%)
Dec 14, 2004	20.10	20.17	20.00	20.14	177,512	+0.12(+0.59%)
Dec 13, 2004	20.05	20.15	20.00	20.02	199,190	-0.10(-0.49%)
Dec 10, 2004	20.02	20.14	19.94	20.12	149,495	+0.15(+0.76%)
Dec 09, 2004	20.02	20.15	19.84	19.97	144,586	-0.00(-0.02%)
Dec 08, 2004	20.19	20.19	19.86	19.97	181,193	-0.10(-0.49%)
Dec 07, 2004	19.97	20.13	19.80	20.07	203,076	+0.16(+0.81%)
Dec 06, 2004	20.17	20.17	19.73	19.91	188,760	-0.09(-0.44%)
Dec 03, 2004	19.66	20.02	19.64	20.00	261,360	+0.55(+2.82%)
Dec 02, 2004	19.97	19.97	19.12	19.45	384,269	-0.60(-2.98%)
Dec 01, 2004	20.20	20.23	19.95	20.05	164,219	-0.03(-0.17%)
Nov 30, 2004	20.34	20.34	20.05	20.08	228,434	-0.27(-1.35%)
Nov 29, 2004	20.30	20.39	20.10	20.36	141,723	+0.11(+0.56%)
Nov 26, 2004	20.17	20.32	20.17	20.24	52,558	-0.01(-0.05%)
Nov 24, 2004	20.22	20.32	20.19	20.25	143,768	-0.01(-0.07%)
Nov 23, 2004	20.18	20.32	20.07	20.27	197,349	+0.08(+0.41%)
Nov 22, 2004	20.24	20.29	20.11	20.19	164,015	+0.04(+0.19%)
Nov 19, 2004	20.26	20.27	20.07	20.15	133,134	-0.09(-0.46%)
Nov 18, 2004	20.15	20.24	20.05	20.24	147,654	+0.12(+0.58%)
Nov 17, 2004	20.17	20.18	20.05	20.12	145,404	-0.05(-0.24%)
Nov 16, 2004	20.05	20.28	20.02	20.17	138,247	+0.06(+0.29%)
Nov 15, 2004	20.15	20.22	20.01	20.11	136,202	+0.01(+0.07%)
Nov 12, 2004	20.00	20.30	19.90	20.10	184,465	+0.12(+0.61%)
Nov 11, 2004	19.93	20.02	19.81	19.97	120,250	+0.05(+0.25%)
Nov 10, 2004	19.99	20.05	19.85	19.93	125,158	-0.01(-0.07%)
Nov 09, 2004	19.93	19.95	19.75	19.94	210,642	-0.06(-0.29%)
Nov 08, 2004	20.09	20.17	19.85	20.00	201,848	-0.01(-0.07%)
Nov 05, 2004	20.05	20.15	20.00	20.01	158,493	+0.04(+0.20%)
Nov 04, 2004	20.15	20.20	19.88	19.97	249,499	-0.38(-1.87%)
Nov 03, 2004	20.41	20.53	20.33	20.36	213,505	+0.00(+0.02%)
Nov 02, 2004	20.41	20.52	20.29	20.35	224,753	+0.03(+0.17%)
Nov 01, 2004	20.12	20.37	20.10	20.32	210,642	+0.29(+1.47%)
Oct 29, 2004	20.05	20.23	19.90	20.02	404,924	-0.02(-0.12%)
Oct 28, 2004	20.06	20.18	19.96	20.05	349,707	-0.11(-0.53%)
Oct 27, 2004	20.31	20.42	20.15	20.16	166,878	-0.16(-0.79%)
Oct 26, 2004	20.29	20.42	20.22	20.32	228,843	+0.04(+0.22%)
Oct 25, 2004	20.16	20.34	20.16	20.27	194,691	+0.03(+0.17%)
Oct 22, 2004	20.22	20.29	20.14	20.24	275,267	+0.00(+0.00%)
Oct 21, 2004	20.29	20.33	20.15	20.24	138,860	-0.00(-0.02%)
Oct 20, 2004	20.10	20.24	20.05	20.24	246,636	+0.19(+0.93%)
Oct 19, 2004	20.30	20.37	20.05	20.06	521,289	-0.26(-1.28%)
Oct 18, 2004	20.66	20.66	20.29	20.32	740,112	-0.22(-1.09%)
Oct 15, 2004	20.54	20.65	20.54	20.54	385,701	+0.00(+0.02%)
Oct 14, 2004	20.78	20.79	20.53	20.54	4,612,872	-0.24(-1.18%)
Oct 13, 2004	21.15	21.15	20.78	20.78	548,693	-0.43(-2.03%)
Oct 12, 2004	21.32	21.32	21.15	21.21	268,518	-0.42(-1.94%)
Oct 11, 2004	21.99	21.99	21.63	21.63	118,000	-0.28(-1.27%)
Oct 08, 2004	21.98	21.99	21.85	21.91	29,858	+0.03(+0.13%)
Oct 07, 2004	21.98	21.98	21.80	21.88	29,244	-0.10(-0.47%)
Oct 06, 2004	21.96	22.00	21.91	21.98	24,949	+0.08(+0.38%)
Oct 05, 2004	21.74	21.98	21.72	21.90	72,804	+0.17(+0.79%)
Oct 04, 2004	21.71	21.73	21.55	21.73	60,738	+0.09(+0.43%)
Oct 01, 2004	21.47	21.66	21.37	21.64	36,606	+0.12(+0.55%)
Sep 30, 2004	21.69	21.69	21.47	21.52	44,173	-0.11(-0.50%)
Sep 29, 2004	21.60	21.71	21.51	21.63	46,218	+0.02(+0.11%)
Sep 28, 2004	21.66	21.67	21.54	21.60	59,511	+0.02(+0.11%)
Sep 27, 2004	21.32	21.58	21.32	21.58	74,645	+0.24(+1.15%)
Sep 24, 2004	21.34	21.41	21.30	21.33	48,672	+0.01(+0.07%)
Sep 23, 2004	21.32	21.34	21.17	21.32	40,287	+0.04(+0.18%)
Sep 22, 2004	21.24	21.36	21.15	21.28	56,853	-0.05(-0.25%)
Sep 21, 2004	21.34	21.40	21.24	21.33	42,537	+0.06(+0.30%)
Sep 20, 2004	21.29	21.35	21.23	21.27	37,424	+0.03(+0.14%)
Sep 17, 2004	21.36	21.46	21.20	21.24	45,605	-0.22(-1.00%)
Sep 16, 2004	21.24	21.46	21.19	21.46	77,508	+0.28(+1.34%)
Sep 15, 2004	21.31	21.31	20.91	21.17	55,012	-0.07(-0.32%)
Sep 14, 2004	21.26	21.32	21.17	21.24	63,397	+0.02(+0.09%)
Sep 13, 2004	21.17	21.22	20.98	21.22	54,603	+0.10(+0.46%)
Sep 10, 2004	21.17	21.22	20.97	21.12	57,262	+0.00(+0.00%)
Sep 09, 2004	20.97	21.15	20.83	21.12	86,302	+0.16(+0.77%)
Sep 08, 2004	20.96	21.02	20.95	20.96	44,173	+0.00(+0.02%)
Sep 07, 2004	20.98	21.01	20.83	20.96	29,653	+0.01(+0.05%)
Sep 03, 2004	20.76	21.01	20.76	20.95	28,426	+0.17(+0.80%)
Sep 02, 2004	20.61	20.78	20.61	20.78	57,466	+0.15(+0.71%)
Sep 01, 2004	20.53	20.67	20.52	20.63	73,827	+0.17(+0.84%)
Aug 31, 2004	20.49	20.51	20.36	20.46	44,378	+0.05(+0.24%)
Aug 30, 2004	20.44	20.49	20.34	20.41	48,263	+0.06(+0.29%)
Aug 27, 2004	20.35	20.39	20.31	20.36	36,402	+0.04(+0.22%)
Aug 26, 2004	20.31	20.37	20.28	20.31	28,835	-0.00(-0.02%)
Aug 25, 2004	20.34	20.37	20.25	20.32	43,151	-0.00(-0.02%)
Aug 24, 2004	20.46	20.47	20.22	20.32	39,265	-0.06(-0.31%)
Aug 23, 2004	20.21	20.39	20.17	20.39	41,924	+0.18(+0.90%)
Aug 20, 2004	20.10	20.20	20.07	20.20	33,130	+0.13(+0.66%)
Aug 19, 2004	19.90	20.15	19.90	20.07	47,854	+0.01(+0.05%)
Aug 18, 2004	20.29	20.38	20.05	20.06	97,345	-0.17(-0.85%)
Aug 17, 2004	20.41	20.46	20.19	20.23	46,832	-0.11(-0.53%)
Aug 16, 2004	20.29	20.39	20.23	20.34	27,404	+0.10(+0.48%)
Aug 13, 2004	20.25	20.34	20.12	20.24	38,242	+0.01(+0.07%)
Aug 12, 2004	20.52	20.52	20.23	20.23	55,626	-0.25(-1.24%)
Aug 11, 2004	20.52	20.53	20.40	20.48	36,606	+0.06(+0.31%)
Aug 10, 2004	20.34	20.51	20.34	20.42	26,585	+0.13(+0.63%)
Aug 09, 2004	20.34	20.41	20.24	20.29	36,197	-0.02(-0.12%)
Aug 06, 2004	20.41	20.44	20.31	20.32	32,312	-0.09(-0.46%)
Aug 05, 2004	20.40	20.44	20.30	20.41	49,899	-0.23(-1.11%)
Aug 04, 2004	20.61	20.70	20.59	20.64	57,875	+0.00(+0.00%)
Aug 03, 2004	20.63	20.69	20.59	20.64	66,260	+0.22(+1.08%)
Aug 02, 2004	20.66	20.69	20.37	20.42	127,612	-0.34(-1.63%)
Jul 30, 2004	20.83	21.02	20.73	20.76	68,305	+0.00(+0.00%)
Jul 29, 2004	20.59	20.89	20.59	20.76	49,899	+0.18(+0.86%)
Jul 28, 2004	20.49	20.66	20.41	20.58	59,307	+0.07(+0.36%)
Jul 27, 2004	20.17	20.53	20.15	20.51	77,508	+0.33(+1.65%)
Jul 26, 2004	20.34	20.56	20.18	20.18	47,445	-0.17(-0.82%)
Jul 23, 2004	20.61	20.68	20.29	20.34	49,899	-0.20(-0.95%)
Jul 22, 2004	20.73	20.76	20.54	20.54	65,237	-0.15(-0.71%)
Jul 21, 2004	20.66	20.78	20.63	20.68	52,967	-0.02(-0.12%)
Jul 20, 2004	20.61	20.78	20.56	20.71	67,078	+0.02(+0.12%)
Jul 19, 2004	20.68	20.74	20.56	20.68	40,083	+0.00(+0.02%)
Jul 16, 2004	20.59	20.74	20.54	20.68	47,650	+0.11(+0.55%)
Jul 15, 2004	20.34	20.57	20.34	20.57	43,764	+0.25(+1.23%)
Jul 14, 2004	20.05	20.32	20.05	20.32	44,991	+0.22(+1.07%)
Jul 13, 2004	20.49	20.56	20.10	20.10	84,257	-0.36(-1.74%)
Jul 12, 2004	20.39	20.46	20.24	20.46	54,603	+0.17(+0.82%)
Jul 09, 2004	20.44	20.52	20.24	20.29	70,146	-0.20(-0.95%)
Jul 08, 2004	20.50	20.56	20.41	20.49	66,260	-0.05(-0.24%)
Jul 07, 2004	20.54	20.61	20.19	20.54	63,192	-0.05(-0.24%)
Jul 06, 2004	20.71	20.76	20.45	20.59	106,752	+0.10(+0.48%)
Jul 02, 2004	20.16	20.65	20.16	20.49	69,123	+0.30(+1.50%)
Jul 01, 2004	20.05	20.34	20.05	20.19	118,205	+0.36(+1.80%)
Jun 30, 2004	19.56	19.90	19.47	19.83	60,329	+0.32(+1.63%)
Jun 29, 2004	19.24	19.51	19.22	19.51	68,919	+0.17(+0.89%)
Jun 28, 2004	19.41	19.44	19.17	19.34	74,849	+0.05(+0.25%)
Jun 25, 2004	19.28	19.36	19.08	19.29	62,579	+0.01(+0.05%)
Jun 24, 2004	19.29	19.44	19.28	19.28	40,287	+0.06(+0.33%)
Jun 23, 2004	19.34	19.46	19.20	19.22	44,378	-0.02(-0.13%)
Jun 22, 2004	19.33	19.46	19.22	19.24	42,742	-0.16(-0.81%)
Jun 21, 2004	19.27	19.40	19.19	19.40	43,355	+0.13(+0.66%)
Jun 18, 2004	19.27	19.36	19.19	19.27	47,036	+0.03(+0.18%)
Jun 17, 2004	19.08	19.31	19.08	19.24	45,809	+0.12(+0.64%)
Jun 16, 2004	18.95	19.14	18.89	19.11	48,059	+0.09(+0.49%)
Jun 15, 2004	19.07	19.10	18.92	19.02	39,674	-0.01(-0.05%)
Jun 14, 2004	19.14	19.14	18.85	19.03	61,965	-0.11(-0.59%)
Jun 10, 2004	19.02	19.14	18.84	19.14	45,196	+0.18(+0.95%)
Jun 09, 2004	19.14	19.17	18.94	18.96	38,242	-0.13(-0.69%)
Jun 08, 2004	19.17	19.17	19.02	19.09	25,563	-0.07(-0.38%)
Jun 07, 2004	18.83	19.19	18.78	19.17	50,717	+0.27(+1.42%)
Jun 04, 2004	19.07	19.17	18.87	18.90	55,626	-0.11(-0.59%)
Jun 03, 2004	19.05	19.26	19.00	19.01	56,035	-0.06(-0.33%)
Jun 02, 2004	19.05	19.24	19.00	19.08	44,173	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.