Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.34	23.65	23.25	23.37	158,104	+0.03(+0.15%)
May 29, 2008	23.08	23.36	23.06	23.33	239,993	+0.24(+1.04%)
May 28, 2008	23.67	23.67	23.07	23.09	402,900	-0.51(-2.15%)
May 27, 2008	23.88	23.88	23.55	23.60	216,608	-0.23(-0.98%)
May 26, 2008	24.02	24.11	23.79	23.84	0	+0.00(+0.00%)
May 23, 2008	24.02	24.11	23.79	23.84	255,726	-0.32(-1.32%)
May 22, 2008	24.23	24.40	24.08	24.16	212,640	-0.19(-0.76%)
May 21, 2008	24.32	24.45	24.28	24.34	147,574	+0.07(+0.30%)
May 20, 2008	23.97	24.28	23.97	24.27	188,253	+0.25(+1.06%)
May 19, 2008	24.15	24.15	23.96	24.01	144,605	+0.02(+0.08%)
May 16, 2008	24.15	24.15	23.96	23.99	200,306	-0.02(-0.10%)
May 15, 2008	24.09	24.13	23.88	24.02	128,641	-0.04(-0.16%)
May 14, 2008	23.92	24.10	23.88	24.06	128,009	+0.07(+0.31%)
May 13, 2008	24.08	24.08	23.94	23.98	192,930	-0.10(-0.43%)
May 12, 2008	24.05	24.23	23.84	24.09	180,291	+0.10(+0.43%)
May 09, 2008	24.00	24.11	23.95	23.98	75,763	-0.03(-0.14%)
May 08, 2008	24.05	24.06	23.91	24.02	120,009	+0.05(+0.20%)
May 07, 2008	24.38	24.38	23.74	23.97	180,559	-0.46(-1.90%)
May 06, 2008	24.35	24.44	24.29	24.43	271,988	+0.14(+0.56%)
May 05, 2008	24.32	24.33	24.21	24.30	174,982	+0.07(+0.28%)
May 02, 2008	24.01	24.24	23.95	24.23	246,096	+0.20(+0.83%)
May 01, 2008	24.03	24.38	23.98	24.03	314,215	-0.09(-0.39%)
Apr 30, 2008	24.20	24.39	23.96	24.12	334,558	+0.06(+0.26%)
Apr 29, 2008	24.38	24.40	23.86	24.06	224,134	-0.24(-0.99%)
Apr 28, 2008	24.09	24.37	24.09	24.30	202,063	+0.17(+0.69%)
Apr 25, 2008	24.05	24.17	23.96	24.13	117,262	+0.17(+0.71%)
Apr 24, 2008	23.84	24.06	23.74	23.96	297,057	-0.02(-0.08%)
Apr 23, 2008	24.01	24.08	23.94	23.98	163,168	-0.05(-0.22%)
Apr 22, 2008	24.28	24.37	24.03	24.03	223,978	-0.26(-1.07%)
Apr 21, 2008	24.09	24.45	24.09	24.29	176,698	+0.14(+0.59%)
Apr 18, 2008	24.10	24.15	23.74	24.15	258,419	+0.17(+0.69%)
Apr 17, 2008	23.77	24.01	23.67	23.98	361,240	+0.23(+0.97%)
Apr 16, 2008	23.89	23.89	23.63	23.75	137,465	+0.09(+0.39%)
Apr 15, 2008	23.52	23.73	23.50	23.66	145,460	+0.14(+0.60%)
Apr 14, 2008	23.50	23.59	23.43	23.52	240,809	-0.02(-0.08%)
Apr 11, 2008	23.38	23.72	23.38	23.54	151,642	-0.03(-0.12%)
Apr 10, 2008	23.60	23.65	23.48	23.57	219,405	-0.08(-0.35%)
Apr 09, 2008	23.60	23.81	23.56	23.65	196,634	+0.00(+0.00%)
Apr 08, 2008	23.58	23.82	23.58	23.65	190,202	-0.03(-0.14%)
Apr 07, 2008	23.85	23.88	23.49	23.69	252,384	+0.17(+0.73%)
Apr 04, 2008	23.24	23.55	23.19	23.52	214,528	+0.36(+1.56%)
Apr 03, 2008	22.93	23.25	22.93	23.15	260,450	+0.20(+0.85%)
Apr 02, 2008	22.78	23.02	22.66	22.96	301,945	+0.31(+1.38%)
Apr 01, 2008	22.55	22.71	22.49	22.64	299,057	+0.10(+0.46%)
Mar 31, 2008	22.38	22.56	22.34	22.54	589,126	+0.07(+0.33%)
Mar 28, 2008	22.41	22.54	22.35	22.47	458,843	+0.06(+0.28%)
Mar 27, 2008	22.63	22.74	22.29	22.41	716,185	-0.06(-0.26%)
Mar 26, 2008	22.14	22.49	22.00	22.46	449,348	+0.37(+1.66%)
Mar 25, 2008	22.11	22.13	21.88	22.10	617,469	+0.07(+0.33%)
Mar 24, 2008	21.61	22.09	21.61	22.02	1,230,967	+0.37(+1.69%)
Mar 21, 2008	21.61	21.78	21.35	21.66	4,322,175	+0.00(+0.00%)
Mar 20, 2008	21.61	21.78	21.35	21.66	4,322,175	-0.18(-0.81%)
Mar 19, 2008	22.72	22.72	21.83	21.83	1,217,435	-0.91(-4.00%)
Mar 18, 2008	22.96	23.04	22.73	22.74	257,288	+0.16(+0.69%)
Mar 17, 2008	23.10	23.12	22.49	22.59	412,287	-0.24(-1.07%)
Mar 14, 2008	23.28	23.28	22.74	22.83	195,100	-0.16(-0.68%)
Mar 13, 2008	23.04	23.09	22.80	22.99	452,166	-0.07(-0.30%)
Mar 12, 2008	23.41	23.41	23.04	23.06	117,632	-0.15(-0.63%)
Mar 11, 2008	23.53	23.57	23.13	23.20	163,810	-0.05(-0.23%)
Mar 10, 2008	23.07	23.47	23.07	23.26	232,876	-0.09(-0.40%)
Mar 07, 2008	23.47	23.47	23.17	23.35	122,213	-0.11(-0.48%)
Mar 06, 2008	23.50	23.60	23.40	23.46	189,169	-0.07(-0.29%)
Mar 05, 2008	23.75	23.76	23.47	23.53	182,422	-0.09(-0.39%)
Mar 04, 2008	23.84	23.98	23.52	23.62	224,121	-0.28(-1.19%)
Mar 03, 2008	24.21	24.24	23.90	23.91	429,120	-0.09(-0.39%)
Feb 29, 2008	24.25	24.25	23.86	24.00	161,458	-0.16(-0.65%)
Feb 28, 2008	23.96	24.20	23.83	24.16	147,272	+0.14(+0.59%)
Feb 27, 2008	24.27	24.28	23.93	24.01	160,558	-0.17(-0.71%)
Feb 26, 2008	24.40	24.42	24.18	24.18	232,915	-0.18(-0.72%)
Feb 25, 2008	24.38	24.38	24.20	24.36	216,728	+0.30(+1.26%)
Feb 22, 2008	24.21	24.21	23.91	24.06	273,338	+0.04(+0.15%)
Feb 21, 2008	24.49	24.49	23.89	24.02	232,666	-0.35(-1.46%)
Feb 20, 2008	24.30	24.49	24.20	24.38	273,222	+0.08(+0.34%)
Feb 19, 2008	24.98	24.98	24.14	24.29	160,605	+0.07(+0.30%)
Feb 18, 2008	24.31	24.38	24.16	24.22	0	+0.00(+0.00%)
Feb 15, 2008	24.31	24.38	24.16	24.22	306,018	-0.13(-0.54%)
Feb 14, 2008	24.13	24.62	24.13	24.35	369,391	+0.07(+0.30%)
Feb 13, 2008	24.37	24.52	24.09	24.28	422,809	-0.18(-0.72%)
Feb 12, 2008	24.42	24.50	24.23	24.45	840,526	+0.37(+1.52%)
Feb 11, 2008	24.39	24.39	23.91	24.09	216,980	-0.01(-0.04%)
Feb 08, 2008	24.13	24.19	23.99	24.10	187,533	-0.03(-0.14%)
Feb 07, 2008	24.13	24.32	24.08	24.13	244,991	-0.02(-0.08%)
Feb 06, 2008	24.19	24.22	24.08	24.15	162,186	-0.05(-0.22%)
Feb 05, 2008	24.53	24.53	24.00	24.20	239,390	-0.18(-0.72%)
Feb 04, 2008	23.97	24.45	23.97	24.38	218,152	+0.34(+1.40%)
Feb 01, 2008	24.39	24.41	23.99	24.04	268,348	-0.35(-1.44%)
Jan 31, 2008	24.21	24.60	24.13	24.40	273,263	+0.18(+0.75%)
Jan 30, 2008	24.01	24.54	24.01	24.21	213,401	+0.13(+0.53%)
Jan 29, 2008	24.02	24.19	23.81	24.09	333,756	+0.25(+1.05%)
Jan 28, 2008	23.72	23.96	23.63	23.84	237,827	+0.15(+0.64%)
Jan 25, 2008	23.41	24.13	23.14	23.69	353,481	+0.58(+2.50%)
Jan 24, 2008	22.37	23.32	22.37	23.11	252,724	+0.78(+3.50%)
Jan 23, 2008	22.38	22.63	22.13	22.33	288,713	-0.27(-1.19%)
Jan 22, 2008	22.55	22.75	22.00	22.60	318,543	-0.22(-0.96%)
Jan 21, 2008	23.13	23.29	22.61	22.82	0	+0.00(+0.00%)
Jan 18, 2008	23.13	23.29	22.61	22.82	217,170	-0.41(-1.75%)
Jan 17, 2008	23.40	23.49	23.03	23.22	183,443	-0.07(-0.32%)
Jan 16, 2008	23.10	23.38	22.97	23.30	211,186	+0.17(+0.72%)
Jan 15, 2008	23.37	23.47	23.10	23.13	265,266	-0.30(-1.27%)
Jan 14, 2008	24.04	24.25	23.00	23.43	640,517	-0.61(-2.52%)
Jan 11, 2008	24.39	24.39	23.53	24.03	206,507	-0.13(-0.53%)
Jan 10, 2008	24.01	24.31	24.01	24.16	229,252	-0.04(-0.18%)
Jan 09, 2008	24.25	24.34	24.07	24.20	221,890	-0.05(-0.22%)
Jan 08, 2008	24.62	24.64	24.12	24.26	252,572	-0.04(-0.18%)
Jan 07, 2008	24.47	24.67	24.20	24.30	158,595	-0.17(-0.70%)
Jan 04, 2008	24.84	24.84	24.36	24.47	195,631	-0.12(-0.48%)
Jan 03, 2008	24.55	24.74	24.35	24.59	160,810	+0.21(+0.86%)
Jan 02, 2008	24.10	24.49	24.10	24.38	195,304	+0.22(+0.91%)
Jan 01, 2008	24.81	24.81	24.16	24.16	0	+0.00(+0.00%)
Dec 31, 2007	24.81	24.81	24.16	24.16	300,789	-0.46(-1.87%)
Dec 28, 2007	24.80	24.80	24.48	24.62	121,886	-0.02(-0.08%)
Dec 27, 2007	24.93	24.97	24.50	24.64	221,563	-0.15(-0.61%)
Dec 26, 2007	24.44	24.80	24.41	24.79	182,420	+0.43(+1.77%)
Dec 24, 2007	24.06	24.43	24.06	24.36	77,283	+0.20(+0.83%)
Dec 21, 2007	24.06	24.29	24.01	24.16	130,884	+0.20(+0.82%)
Dec 20, 2007	24.21	24.25	23.91	23.96	216,301	-0.24(-0.99%)
Dec 19, 2007	24.06	24.30	23.99	24.20	157,368	+0.27(+1.12%)
Dec 18, 2007	23.77	24.12	23.77	23.94	156,495	+0.10(+0.41%)
Dec 17, 2007	23.74	24.06	23.74	23.84	161,984	-0.10(-0.43%)
Dec 14, 2007	23.88	23.98	23.70	23.94	101,844	+0.10(+0.41%)
Dec 13, 2007	24.22	24.31	23.83	23.84	168,536	-0.25(-1.04%)
Dec 12, 2007	24.05	24.39	24.05	24.09	159,924	-0.02(-0.10%)
Dec 11, 2007	23.95	24.33	23.78	24.12	251,339	+0.32(+1.34%)
Dec 10, 2007	23.94	23.94	23.62	23.80	170,099	+0.01(+0.06%)
Dec 07, 2007	23.65	23.78	23.47	23.78	118,870	+0.31(+1.31%)
Dec 06, 2007	23.66	23.66	23.40	23.48	146,836	-0.01(-0.06%)
Dec 05, 2007	24.00	24.00	23.23	23.49	184,823	-0.02(-0.08%)
Dec 04, 2007	23.91	23.91	23.45	23.51	157,930	-0.30(-1.27%)
Dec 03, 2007	23.57	24.20	23.54	23.81	194,384	+0.32(+1.35%)
Nov 30, 2007	23.62	24.16	23.38	23.50	616,488	+0.10(+0.44%)
Nov 29, 2007	23.47	23.69	23.35	23.39	1,657,443	-1.21(-4.91%)
Nov 28, 2007	24.30	24.73	24.23	24.60	181,193	+0.35(+1.45%)
Nov 27, 2007	25.17	25.17	24.13	24.25	319,952	-0.76(-3.03%)
Nov 26, 2007	25.21	25.49	24.79	25.01	311,698	-0.52(-2.03%)
Nov 23, 2007	25.43	25.56	25.43	25.52	21,677	+0.17(+0.66%)
Nov 21, 2007	25.27	25.55	25.24	25.36	90,596	-0.12(-0.48%)
Nov 20, 2007	25.37	25.64	25.37	25.48	90,598	-0.17(-0.67%)
Nov 19, 2007	26.14	26.14	25.38	25.65	149,904	-0.12(-0.46%)
Nov 16, 2007	25.87	25.87	25.39	25.77	122,704	-0.10(-0.38%)
Nov 15, 2007	25.66	26.15	25.51	25.87	89,165	+0.22(+0.88%)
Nov 14, 2007	26.16	26.28	25.54	25.64	98,310	-0.52(-1.98%)
Nov 13, 2007	26.01	26.16	25.92	26.16	474,048	+0.24(+0.92%)
Nov 12, 2007	25.57	26.17	25.57	25.92	192,032	+0.09(+0.36%)
Nov 09, 2007	25.65	25.91	25.52	25.83	108,593	+0.11(+0.44%)
Nov 08, 2007	26.01	26.45	25.66	25.72	154,812	-0.29(-1.13%)
Nov 07, 2007	26.40	26.49	26.00	26.01	61,556	-0.39(-1.46%)
Nov 06, 2007	26.28	26.49	26.18	26.40	65,033	+0.08(+0.30%)
Nov 05, 2007	26.34	26.47	26.18	26.32	78,633	-0.21(-0.79%)
Nov 02, 2007	26.92	26.92	26.49	26.53	77,508	-0.46(-1.72%)
Nov 01, 2007	26.71	27.02	26.36	26.99	118,818	-0.14(-0.52%)
Oct 31, 2007	27.08	27.16	26.93	27.13	101,844	+0.05(+0.18%)
Oct 30, 2007	26.94	27.14	26.72	27.08	163,810	+0.12(+0.44%)
Oct 29, 2007	26.60	27.09	26.48	26.97	177,921	+0.54(+2.04%)
Oct 26, 2007	26.44	26.65	26.26	26.43	82,212	+0.26(+1.01%)
Oct 25, 2007	26.31	26.54	26.16	26.17	160,129	-0.17(-0.65%)
Oct 24, 2007	26.45	26.65	26.19	26.34	236,001	-0.15(-0.55%)
Oct 23, 2007	25.92	26.48	25.92	26.48	226,798	+0.86(+3.36%)
Oct 22, 2007	25.94	26.23	25.31	25.62	270,563	-0.32(-1.23%)
Oct 19, 2007	26.21	26.31	25.82	25.94	140,701	-0.31(-1.19%)
Oct 18, 2007	26.18	26.42	25.90	26.25	153,789	+0.24(+0.92%)
Oct 17, 2007	25.99	26.28	25.86	26.01	152,767	+0.10(+0.38%)
Oct 16, 2007	26.26	26.26	25.79	25.92	174,444	-0.37(-1.41%)
Oct 15, 2007	25.86	26.42	25.77	26.29	166,469	+0.37(+1.43%)
Oct 12, 2007	25.55	25.96	25.47	25.92	199,190	+0.27(+1.07%)
Oct 11, 2007	25.38	25.67	25.38	25.64	162,174	+0.27(+1.08%)
Oct 10, 2007	25.33	25.46	25.19	25.37	119,841	-0.06(-0.23%)
Oct 09, 2007	24.79	25.48	24.62	25.43	234,365	+0.58(+2.34%)
Oct 08, 2007	24.69	25.12	24.61	24.84	160,129	+0.23(+0.95%)
Oct 05, 2007	24.89	24.91	24.55	24.61	127,786	+0.21(+0.86%)
Oct 04, 2007	24.30	24.48	23.96	24.40	174,853	+0.47(+1.96%)
Oct 03, 2007	24.20	24.20	23.80	23.93	149,904	+0.00(+0.02%)
Oct 02, 2007	24.05	24.30	23.72	23.93	198,167	-0.02(-0.10%)
Oct 01, 2007	24.47	24.54	23.80	23.95	261,360	+0.02(+0.08%)
Sep 28, 2007	24.11	24.11	23.89	23.93	158,084	-0.03(-0.14%)
Sep 27, 2007	24.23	24.23	23.94	23.96	192,850	-0.14(-0.59%)
Sep 26, 2007	24.24	24.33	23.98	24.11	153,994	-0.17(-0.70%)
Sep 25, 2007	24.45	24.65	24.06	24.28	182,420	-0.15(-0.60%)
Sep 24, 2007	24.99	24.99	24.41	24.42	155,221	-0.43(-1.71%)
Sep 21, 2007	24.76	25.09	24.76	24.85	333,347	+0.16(+0.63%)
Sep 20, 2007	25.16	25.23	24.56	24.69	245,204	+0.22(+0.90%)
Sep 19, 2007	24.79	25.04	24.45	24.47	187,942	-0.24(-0.99%)
Sep 18, 2007	24.64	24.79	24.51	24.72	125,158	+0.20(+0.80%)
Sep 17, 2007	24.64	24.74	24.43	24.52	159,924	-0.02(-0.10%)
Sep 14, 2007	24.28	24.79	24.28	24.55	175,058	+0.34(+1.41%)
Sep 13, 2007	23.98	24.30	23.85	24.20	96,936	+0.12(+0.51%)
Sep 12, 2007	24.00	24.08	23.91	24.08	65,442	+0.16(+0.65%)
Sep 11, 2007	24.16	24.29	23.93	23.93	124,545	-0.23(-0.97%)
Sep 10, 2007	24.13	24.52	23.97	24.16	150,996	-0.22(-0.92%)
Sep 07, 2007	24.54	24.70	24.16	24.39	183,238	-0.18(-0.74%)
Sep 06, 2007	24.40	24.64	24.20	24.57	130,066	+0.34(+1.39%)
Sep 05, 2007	24.33	24.66	24.01	24.23	225,367	-0.20(-0.80%)
Sep 04, 2007	24.25	24.82	24.25	24.42	238,799	+0.44(+1.83%)
Aug 31, 2007	24.25	24.29	23.98	23.98	192,850	+0.12(+0.51%)
Aug 30, 2007	23.81	24.10	23.81	23.86	96,732	-0.05(-0.20%)
Aug 29, 2007	24.78	24.94	23.89	23.91	167,491	+0.07(+0.29%)
Aug 28, 2007	24.19	24.23	23.75	23.84	132,520	-0.24(-0.99%)
Aug 27, 2007	24.06	24.21	23.85	24.08	141,314	+0.23(+0.98%)
Aug 24, 2007	23.57	23.91	23.52	23.85	538,263	+0.29(+1.22%)
Aug 23, 2007	23.72	23.85	23.50	23.56	267,904	+0.03(+0.15%)
Aug 22, 2007	23.53	23.57	23.42	23.52	267,700	+0.13(+0.54%)
Aug 21, 2007	23.47	23.56	23.35	23.40	155,425	+0.06(+0.27%)
Aug 20, 2007	23.90	23.90	23.17	23.33	233,752	+0.06(+0.27%)
Aug 17, 2007	23.67	24.00	23.07	23.27	206,348	+0.23(+1.00%)
Aug 16, 2007	23.14	24.20	22.22	23.04	483,455	-0.14(-0.61%)
Aug 15, 2007	23.56	23.71	23.15	23.18	198,372	-0.38(-1.60%)
Aug 14, 2007	23.84	24.04	23.35	23.56	252,362	-0.01(-0.06%)
Aug 13, 2007	23.11	24.04	23.11	23.57	385,905	+0.63(+2.73%)
Aug 10, 2007	22.78	22.99	22.30	22.95	567,713	-0.03(-0.13%)
Aug 09, 2007	23.72	23.84	22.72	22.98	415,763	-0.75(-3.17%)
Aug 08, 2007	23.96	24.44	23.47	23.73	577,120	-0.11(-0.45%)
Aug 07, 2007	22.50	24.08	22.50	23.84	750,951	+0.95(+4.17%)
Aug 06, 2007	23.96	24.45	21.71	22.88	1,399,445	-1.01(-4.24%)
Aug 03, 2007	23.82	23.99	23.67	23.90	1,649,148	-0.82(-3.32%)
Aug 02, 2007	25.40	25.56	24.57	24.72	318,827	-1.25(-4.80%)
Aug 01, 2007	26.38	26.65	25.87	25.96	190,192	-0.38(-1.43%)
Jul 31, 2007	26.67	26.89	26.11	26.34	233,138	+0.22(+0.84%)
Jul 30, 2007	26.53	26.89	25.96	26.12	186,715	-0.07(-0.26%)
Jul 27, 2007	26.43	26.53	26.19	26.19	142,746	-0.17(-0.63%)
Jul 26, 2007	26.89	26.89	26.02	26.36	174,853	-0.43(-1.61%)
Jul 25, 2007	26.70	26.89	26.26	26.79	171,581	+0.47(+1.80%)
Jul 24, 2007	26.04	26.69	25.97	26.31	210,233	+0.25(+0.96%)
Jul 23, 2007	26.01	26.15	25.91	26.06	89,983	+0.20(+0.78%)
Jul 20, 2007	25.97	26.17	25.66	25.86	288,355	-0.27(-1.03%)
Jul 19, 2007	26.21	26.46	26.03	26.13	188,964	-0.13(-0.48%)
Jul 18, 2007	26.04	26.36	26.04	26.26	116,569	+0.19(+0.71%)
Jul 17, 2007	26.08	26.39	25.97	26.07	112,274	-0.00(-0.02%)
Jul 16, 2007	26.26	26.34	26.04	26.08	138,860	-0.31(-1.17%)
Jul 13, 2007	26.31	26.45	26.14	26.39	194,895	-0.06(-0.24%)
Jul 12, 2007	26.59	26.99	26.33	26.45	229,866	-0.14(-0.51%)
Jul 11, 2007	26.31	26.84	26.30	26.59	223,731	+0.12(+0.44%)
Jul 10, 2007	26.50	26.75	26.26	26.47	204,098	+0.27(+1.03%)
Jul 09, 2007	25.97	26.58	25.96	26.20	172,604	+0.23(+0.88%)
Jul 06, 2007	25.82	26.40	25.82	25.97	124,954	+0.17(+0.66%)
Jul 05, 2007	25.92	26.28	25.78	25.80	121,886	-0.12(-0.45%)
Jul 03, 2007	25.85	26.26	25.66	25.92	175,467	+0.43(+1.67%)
Jul 02, 2007	25.79	26.09	25.33	25.49	289,787	+0.40(+1.58%)
Jun 29, 2007	24.92	25.23	24.84	25.09	221,481	+0.33(+1.32%)
Jun 28, 2007	23.96	24.77	23.91	24.77	220,254	+0.47(+1.95%)
Jun 27, 2007	24.41	24.54	23.86	24.29	326,394	-0.24(-1.00%)
Jun 26, 2007	24.94	24.94	24.42	24.54	216,573	-0.20(-0.81%)
Jun 25, 2007	25.18	25.18	24.69	24.74	154,403	-0.40(-1.58%)
Jun 22, 2007	25.16	25.40	25.07	25.13	126,794	-0.10(-0.39%)
Jun 21, 2007	24.91	25.32	24.90	25.23	135,588	+0.35(+1.41%)
Jun 20, 2007	24.72	25.10	24.58	24.88	215,550	+0.12(+0.47%)
Jun 19, 2007	24.82	24.84	24.66	24.76	171,172	-0.06(-0.24%)
Jun 18, 2007	24.89	25.13	24.70	24.82	162,788	+0.06(+0.24%)
Jun 15, 2007	24.84	25.01	24.72	24.76	139,269	-0.00(-0.02%)
Jun 14, 2007	24.45	24.78	24.45	24.77	128,226	+0.18(+0.74%)
Jun 13, 2007	24.46	24.60	24.41	24.59	214,732	+0.11(+0.46%)
Jun 12, 2007	24.93	24.93	24.45	24.47	199,394	-0.38(-1.53%)
Jun 11, 2007	24.94	24.98	24.79	24.85	172,150	-0.03(-0.14%)
Jun 08, 2007	24.65	24.98	24.45	24.89	183,363	-0.05(-0.20%)
Jun 07, 2007	25.23	25.31	24.56	24.94	186,919	-0.41(-1.62%)
Jun 06, 2007	25.61	25.61	25.01	25.35	147,654	-0.26(-1.01%)
Jun 05, 2007	25.54	25.78	25.46	25.61	129,657	-0.06(-0.23%)
Jun 04, 2007	26.16	26.16	25.45	25.67	186,101	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.