Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.50	54.60	53.96	54.00	553,192	-0.52(-0.96%)
May 28, 2015	55.37	55.46	54.47	54.52	283,197	-1.11(-2.00%)
May 27, 2015	55.69	56.02	55.18	55.63	432,719	-0.08(-0.14%)
May 26, 2015	55.86	56.21	55.47	55.71	419,376	-0.54(-0.96%)
May 22, 2015	55.55	56.25	56.25	56.25	331,962	+0.38(+0.69%)
May 21, 2015	55.62	55.90	55.21	55.86	271,369	+0.52(+0.93%)
May 20, 2015	55.44	55.58	54.90	55.35	275,253	-0.11(-0.20%)
May 19, 2015	55.98	55.98	55.25	55.46	620,296	-0.45(-0.81%)
May 18, 2015	56.20	56.25	55.79	55.91	684,439	-0.01(-0.02%)
May 15, 2015	55.86	56.34	55.51	55.92	1,296,126	+0.06(+0.11%)
May 14, 2015	56.05	56.39	55.68	55.86	1,008,388	-0.27(-0.47%)
May 13, 2015	56.41	56.64	55.58	56.13	687,113	+0.21(+0.37%)
May 12, 2015	55.90	56.13	55.51	55.92	479,891	+0.06(+0.11%)
May 11, 2015	55.26	56.06	55.17	55.85	609,212	+0.33(+0.59%)
May 08, 2015	55.46	55.99	55.17	55.53	394,664	+0.34(+0.61%)
May 07, 2015	55.33	55.61	54.36	55.19	644,277	-0.30(-0.54%)
May 06, 2015	56.37	56.37	54.93	55.49	1,247,216	-0.88(-1.56%)
May 05, 2015	56.26	56.71	56.02	56.37	1,226,939	+0.10(+0.18%)
May 04, 2015	56.64	57.12	56.10	56.27	761,022	-0.20(-0.35%)
May 01, 2015	56.37	56.63	55.99	56.47	598,615	+0.32(+0.56%)
Apr 30, 2015	55.41	56.39	55.11	56.15	814,116	+0.73(+1.32%)
Apr 29, 2015	54.60	55.60	54.60	55.42	645,652	+0.45(+0.83%)
Apr 28, 2015	55.17	55.30	54.47	54.97	325,601	-0.21(-0.39%)
Apr 27, 2015	54.93	55.48	54.84	55.18	404,543	+0.29(+0.53%)
Apr 24, 2015	54.42	54.93	54.17	54.89	233,212	+0.43(+0.78%)
Apr 23, 2015	53.92	54.63	53.88	54.47	215,021	+0.54(+1.01%)
Apr 22, 2015	54.38	54.86	53.89	53.92	265,430	-0.28(-0.51%)
Apr 21, 2015	53.99	54.35	53.47	54.20	242,863	+0.40(+0.74%)
Apr 20, 2015	53.55	54.29	53.55	53.80	168,247	+0.29(+0.54%)
Apr 17, 2015	53.72	53.81	53.20	53.51	181,712	-0.21(-0.40%)
Apr 16, 2015	53.31	53.85	53.12	53.72	395,763	+0.33(+0.62%)
Apr 15, 2015	53.69	53.69	53.36	53.39	376,425	-0.05(-0.09%)
Apr 14, 2015	52.64	53.65	52.59	53.44	183,007	+0.79(+1.50%)
Apr 13, 2015	53.46	53.55	52.61	52.65	203,804	-0.81(-1.51%)
Apr 10, 2015	53.23	53.53	53.00	53.45	285,254	+0.46(+0.87%)
Apr 09, 2015	52.72	53.30	52.72	52.99	264,589	+0.27(+0.51%)
Apr 08, 2015	52.94	53.14	52.41	52.72	254,406	-0.10(-0.20%)
Apr 07, 2015	52.08	53.00	51.93	52.83	552,851	+0.68(+1.31%)
Apr 06, 2015	51.23	52.48	51.23	52.15	301,915	+0.23(+0.44%)
Apr 02, 2015	51.80	51.92	51.92	51.92	764,915	+0.11(+0.21%)
Apr 01, 2015	52.13	52.66	51.72	51.81	596,327	-0.17(-0.33%)
Mar 31, 2015	52.41	53.21	51.88	51.98	846,481	-0.58(-1.10%)
Mar 30, 2015	52.00	52.67	51.84	52.56	370,646	+0.72(+1.39%)
Mar 27, 2015	52.06	52.55	51.61	51.84	829,054	-0.30(-0.57%)
Mar 26, 2015	52.77	53.00	51.99	52.13	587,547	-0.41(-0.79%)
Mar 25, 2015	52.02	52.83	52.02	52.55	537,548	+0.87(+1.69%)
Mar 24, 2015	52.51	53.00	51.67	51.67	506,937	-1.01(-1.92%)
Mar 23, 2015	51.62	52.72	51.32	52.68	922,772	+0.96(+1.86%)
Mar 20, 2015	51.95	52.25	51.60	51.72	1,637,965	-0.01(-0.01%)
Mar 19, 2015	52.21	52.21	51.49	51.73	414,226	-0.58(-1.11%)
Mar 18, 2015	51.35	53.00	50.99	52.30	741,573	+0.64(+1.24%)
Mar 17, 2015	51.27	52.39	50.95	51.66	575,689	+0.13(+0.25%)
Mar 16, 2015	50.93	51.60	50.55	51.53	509,753	+0.32(+0.63%)
Mar 13, 2015	51.48	51.73	50.95	51.21	567,394	-0.49(-0.95%)
Mar 12, 2015	52.19	52.19	51.64	51.70	521,734	-0.42(-0.81%)
Mar 11, 2015	52.48	52.79	52.02	52.12	494,477	-0.43(-0.83%)
Mar 10, 2015	51.59	52.99	51.21	52.55	599,558	+0.62(+1.19%)
Mar 09, 2015	52.64	52.99	51.75	51.93	304,449	-0.85(-1.62%)
Mar 06, 2015	52.66	52.92	51.91	52.79	848,872	-0.05(-0.09%)
Mar 05, 2015	52.77	53.89	52.72	52.83	361,988	+0.04(+0.08%)
Mar 04, 2015	52.66	53.07	52.68	52.79	787,663	+0.12(+0.22%)
Mar 03, 2015	52.41	53.01	52.05	52.68	472,843	+0.25(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.