Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.12	26.12	25.60	25.77	195,024	+0.17(+0.65%)
Nov 27, 2009	25.24	25.83	25.19	25.60	126,682	+0.04(+0.17%)
Nov 25, 2009	25.80	25.80	25.51	25.56	136,921	-0.22(-0.83%)
Nov 24, 2009	25.35	25.77	25.04	25.77	236,789	+0.56(+2.21%)
Nov 23, 2009	24.93	25.23	24.91	25.22	303,069	+0.41(+1.64%)
Nov 20, 2009	24.96	25.07	24.74	24.81	213,397	-0.34(-1.36%)
Nov 19, 2009	25.18	25.18	24.96	25.15	129,753	-0.08(-0.31%)
Nov 18, 2009	25.18	25.36	24.99	25.23	183,903	+0.03(+0.14%)
Nov 17, 2009	25.06	25.25	24.94	25.20	298,421	+0.16(+0.64%)
Nov 16, 2009	25.03	25.04	24.85	25.04	238,691	+0.02(+0.10%)
Nov 13, 2009	24.94	25.01	24.84	25.01	212,239	+0.07(+0.29%)
Nov 12, 2009	25.02	25.02	24.84	24.94	160,368	-0.07(-0.29%)
Nov 11, 2009	24.96	25.01	24.84	25.01	346,323	+0.07(+0.29%)
Nov 10, 2009	24.84	24.96	24.78	24.94	184,563	-0.02(-0.10%)
Nov 09, 2009	25.37	25.37	24.73	24.96	531,494	-0.57(-2.24%)
Nov 06, 2009	25.47	25.67	25.25	25.53	314,117	+0.18(+0.71%)
Nov 05, 2009	24.88	25.47	24.88	25.35	264,518	+0.37(+1.47%)
Nov 04, 2009	24.84	25.14	24.74	24.99	217,733	+0.31(+1.27%)
Nov 03, 2009	24.69	24.92	24.30	24.67	253,454	+0.42(+1.71%)
Nov 02, 2009	24.34	24.74	24.06	24.26	306,368	-0.05(-0.22%)
Oct 30, 2009	24.50	24.89	24.17	24.31	269,089	-0.44(-1.78%)
Oct 29, 2009	24.05	24.75	23.96	24.75	295,957	+0.71(+2.95%)
Oct 28, 2009	24.99	24.99	23.78	24.04	572,705	-0.65(-2.63%)
Oct 27, 2009	24.69	24.74	24.57	24.69	219,765	+0.04(+0.16%)
Oct 26, 2009	24.91	25.18	24.57	24.65	472,582	-0.29(-1.18%)
Oct 23, 2009	25.12	25.24	24.94	24.95	299,080	-0.16(-0.62%)
Oct 22, 2009	25.25	25.25	24.80	25.10	299,963	+0.00(+0.00%)
Oct 21, 2009	25.26	25.26	24.87	25.10	203,644	+0.12(+0.47%)
Oct 20, 2009	24.94	25.06	24.94	24.99	201,186	-0.18(-0.72%)
Oct 19, 2009	25.01	25.20	24.82	25.17	210,096	+0.14(+0.57%)
Oct 16, 2009	24.89	25.16	24.69	25.03	202,744	+0.24(+0.99%)
Oct 15, 2009	24.53	24.78	24.44	24.78	156,286	+0.13(+0.52%)
Oct 14, 2009	24.45	24.70	24.27	24.65	215,671	+0.36(+1.47%)
Oct 13, 2009	24.44	24.44	24.18	24.30	177,854	-0.06(-0.24%)
Oct 12, 2009	24.31	24.44	24.07	24.36	161,984	+0.09(+0.38%)
Oct 09, 2009	24.22	24.33	24.03	24.26	147,558	+0.11(+0.45%)
Oct 08, 2009	24.01	24.17	23.96	24.16	154,245	+0.29(+1.23%)
Oct 07, 2009	24.08	24.08	23.74	23.86	207,389	-0.17(-0.69%)
Oct 06, 2009	23.85	24.18	23.78	24.03	179,596	+0.30(+1.26%)
Oct 05, 2009	23.57	23.73	23.35	23.73	335,713	+0.32(+1.38%)
Oct 02, 2009	23.63	23.64	23.23	23.41	198,323	-0.23(-0.99%)
Oct 01, 2009	24.06	24.06	23.43	23.64	237,279	-0.03(-0.12%)
Sep 30, 2009	23.93	23.94	23.58	23.67	230,502	-0.13(-0.55%)
Sep 29, 2009	23.57	23.80	23.29	23.80	269,410	+0.12(+0.50%)
Sep 28, 2009	23.64	23.71	23.28	23.69	255,487	+0.30(+1.28%)
Sep 25, 2009	23.96	23.96	23.32	23.39	224,553	-0.27(-1.14%)
Sep 24, 2009	24.18	24.18	23.47	23.66	214,567	-0.16(-0.66%)
Sep 23, 2009	23.77	23.96	23.35	23.81	378,279	+0.05(+0.21%)
Sep 22, 2009	23.96	23.98	23.47	23.76	298,783	+0.02(+0.08%)
Sep 21, 2009	23.55	24.09	23.43	23.74	374,553	-0.13(-0.55%)
Sep 18, 2009	24.12	24.15	23.03	23.88	891,757	-0.07(-0.31%)
Sep 17, 2009	23.91	24.04	23.74	23.95	320,561	+0.43(+1.84%)
Sep 16, 2009	23.58	23.77	23.28	23.52	375,907	+0.04(+0.18%)
Sep 15, 2009	23.29	23.54	23.23	23.48	331,206	+0.19(+0.80%)
Sep 14, 2009	23.14	23.30	22.98	23.29	329,772	+0.31(+1.34%)
Sep 11, 2009	22.84	23.06	22.74	22.98	254,299	+0.02(+0.11%)
Sep 10, 2009	23.06	23.20	22.77	22.96	201,227	-0.01(-0.06%)
Sep 09, 2009	22.73	23.14	22.63	22.97	246,509	+0.25(+1.10%)
Sep 08, 2009	22.59	22.86	22.40	22.72	315,377	+0.26(+1.18%)
Sep 04, 2009	22.21	22.46	22.10	22.46	183,050	+0.16(+0.72%)
Sep 03, 2009	22.22	22.47	21.91	22.30	297,625	+0.23(+1.06%)
Sep 02, 2009	22.74	22.77	22.06	22.06	279,876	-0.74(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.