Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	20.34	20.34	20.05	20.08	228,434	-0.27(-1.35%)
Nov 29, 2004	20.30	20.39	20.10	20.36	141,723	+0.11(+0.56%)
Nov 26, 2004	20.17	20.32	20.17	20.24	52,558	-0.01(-0.05%)
Nov 24, 2004	20.22	20.32	20.19	20.25	143,768	-0.01(-0.07%)
Nov 23, 2004	20.18	20.32	20.07	20.27	197,349	+0.08(+0.41%)
Nov 22, 2004	20.24	20.29	20.11	20.19	164,015	+0.04(+0.19%)
Nov 19, 2004	20.26	20.27	20.07	20.15	133,134	-0.09(-0.46%)
Nov 18, 2004	20.15	20.24	20.05	20.24	147,654	+0.12(+0.58%)
Nov 17, 2004	20.17	20.18	20.05	20.12	145,404	-0.05(-0.24%)
Nov 16, 2004	20.05	20.28	20.02	20.17	138,247	+0.06(+0.29%)
Nov 15, 2004	20.15	20.22	20.01	20.11	136,202	+0.01(+0.07%)
Nov 12, 2004	20.00	20.30	19.90	20.10	184,465	+0.12(+0.61%)
Nov 11, 2004	19.93	20.02	19.81	19.97	120,250	+0.05(+0.25%)
Nov 10, 2004	19.99	20.05	19.85	19.93	125,158	-0.01(-0.07%)
Nov 09, 2004	19.93	19.95	19.75	19.94	210,642	-0.06(-0.29%)
Nov 08, 2004	20.09	20.17	19.85	20.00	201,848	-0.01(-0.07%)
Nov 05, 2004	20.05	20.15	20.00	20.01	158,493	+0.04(+0.20%)
Nov 04, 2004	20.15	20.20	19.88	19.97	249,499	-0.38(-1.87%)
Nov 03, 2004	20.41	20.53	20.33	20.36	213,505	+0.00(+0.02%)
Nov 02, 2004	20.41	20.52	20.29	20.35	224,753	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.