Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.76	22.00	21.74	21.93	152,358	+0.22(+0.99%)
Jan 28, 2005	21.59	21.98	21.56	21.72	170,968	+0.00(+0.02%)
Jan 27, 2005	21.34	21.88	21.34	21.71	132,520	+0.10(+0.48%)
Jan 26, 2005	21.52	21.68	21.27	21.61	240,705	+0.15(+0.71%)
Jan 25, 2005	21.76	21.77	21.33	21.46	216,778	-0.29(-1.35%)
Jan 24, 2005	21.98	21.98	21.62	21.75	248,885	+0.14(+0.63%)
Jan 21, 2005	21.20	21.76	21.12	21.61	260,951	+0.49(+2.34%)
Jan 20, 2005	21.30	21.41	20.99	21.12	255,020	-0.18(-0.85%)
Jan 19, 2005	21.26	21.40	21.25	21.30	203,894	+0.06(+0.28%)
Jan 18, 2005	21.51	21.51	21.18	21.24	315,759	+0.03(+0.14%)
Jan 14, 2005	20.95	21.25	20.91	21.21	224,549	+0.20(+0.95%)
Jan 13, 2005	20.99	21.03	20.90	21.01	178,739	+0.09(+0.44%)
Jan 12, 2005	20.99	21.00	20.83	20.92	181,602	+0.01(+0.07%)
Jan 11, 2005	20.74	20.90	20.74	20.90	158,493	+0.17(+0.80%)
Jan 10, 2005	20.85	20.85	20.72	20.74	188,964	+0.00(+0.02%)
Jan 07, 2005	20.77	20.82	20.71	20.73	178,739	-0.03(-0.17%)
Jan 06, 2005	20.63	20.77	20.57	20.77	162,583	+0.20(+0.97%)
Jan 05, 2005	20.64	20.78	20.56	20.57	203,689	-0.05(-0.26%)
Jan 04, 2005	20.63	20.78	20.58	20.62	208,802	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.