Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	137.56	137.87	136.02	136.02	4,228,212	-1.87(-1.36%)
Oct 29, 2015	138.10	138.50	137.23	137.89	2,089,095	-0.27(-0.20%)
Oct 28, 2015	135.80	138.41	135.48	138.16	3,244,773	+2.53(+1.87%)
Oct 27, 2015	136.40	136.67	135.07	135.63	2,278,334	-1.37(-1.00%)
Oct 26, 2015	137.86	137.94	136.64	137.00	2,173,280	-0.78(-0.57%)
Oct 23, 2015	138.00	138.00	136.76	137.78	3,172,857	+0.49(+0.36%)
Oct 22, 2015	133.60	137.70	133.60	137.29	4,899,194	+4.07(+3.06%)
Oct 21, 2015	134.71	135.41	133.11	133.22	2,398,064	-0.94(-0.70%)
Oct 20, 2015	133.27	134.40	133.10	134.16	2,118,034	+0.54(+0.40%)
Oct 19, 2015	133.50	133.89	133.11	133.62	2,159,188	-0.19(-0.14%)
Oct 16, 2015	134.73	135.00	132.96	133.81	3,061,783	+0.01(+0.01%)
Oct 15, 2015	131.98	133.83	131.55	133.80	3,273,267	+2.62(+2.00%)
Oct 14, 2015	132.00	132.45	131.05	131.18	3,125,144	-1.01(-0.76%)
Oct 13, 2015	133.00	133.27	131.91	132.19	2,802,337	-1.21(-0.91%)
Oct 12, 2015	133.40	134.05	132.86	133.40	1,973,554	+0.37(+0.28%)
Oct 09, 2015	133.72	134.38	132.18	133.03	3,202,062	-0.72(-0.54%)
Oct 08, 2015	132.28	134.00	132.24	133.75	2,734,322	+1.07(+0.81%)
Oct 07, 2015	132.05	133.32	131.76	132.68	3,435,176	+1.49(+1.14%)
Oct 06, 2015	132.29	132.41	130.94	131.19	4,804,757	-1.19(-0.90%)
Oct 05, 2015	130.50	132.44	130.38	132.38	3,885,422	+2.55(+1.96%)
Oct 02, 2015	128.50	129.94	127.46	129.83	5,183,766	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.