Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	114.80	116.00	114.21	115.78	4,607,970	+1.20(+1.05%)
Feb 27, 2014	113.25	114.58	113.08	114.58	3,206,484	+0.88(+0.77%)
Feb 26, 2014	113.86	114.18	113.20	113.70	3,091,009	-0.24(-0.21%)
Feb 25, 2014	113.14	114.16	112.57	113.94	3,281,428	+0.74(+0.65%)
Feb 24, 2014	113.45	114.00	113.12	113.20	3,530,128	+0.02(+0.02%)
Feb 21, 2014	113.44	113.99	112.97	113.18	3,350,951	+0.08(+0.07%)
Feb 20, 2014	113.33	113.49	112.30	113.10	4,101,585	-0.26(-0.23%)
Feb 19, 2014	114.72	114.85	113.25	113.36	3,682,008	-1.37(-1.19%)
Feb 18, 2014	115.16	115.22	114.36	114.73	2,574,779	-0.22(-0.19%)
Feb 14, 2014	114.50	114.95	114.95	114.95	3,072,400	+0.25(+0.22%)
Feb 13, 2014	112.86	114.77	112.58	114.70	3,597,011	+1.40(+1.24%)
Feb 12, 2014	113.68	114.16	113.13	113.30	2,906,160	-0.31(-0.27%)
Feb 11, 2014	112.83	113.79	112.14	113.61	4,186,903	+1.00(+0.89%)
Feb 10, 2014	112.62	113.00	111.73	112.61	3,118,020	+0.00(+0.00%)
Feb 07, 2014	110.61	112.70	110.61	112.61	5,627,904	+2.45(+2.22%)
Feb 06, 2014	109.43	110.28	108.94	110.16	3,908,942	+1.38(+1.27%)
Feb 05, 2014	108.94	109.31	108.12	108.78	4,205,629	-0.35(-0.32%)
Feb 04, 2014	109.42	109.59	108.60	109.13	5,586,763	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.