Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	128.63	129.20	128.31	128.85	4,075,318	+0.36(+0.28%)
Apr 29, 2014	127.87	128.74	127.81	128.49	3,048,485	+0.79(+0.62%)
Apr 28, 2014	128.01	128.31	126.16	127.70	3,529,277	+0.44(+0.35%)
Apr 25, 2014	126.76	127.57	126.57	127.26	2,765,783	+0.31(+0.24%)
Apr 24, 2014	127.80	127.90	126.61	126.95	2,847,787	-0.25(-0.20%)
Apr 23, 2014	127.49	127.96	126.61	127.20	2,567,616	+0.05(+0.04%)
Apr 22, 2014	126.42	127.43	125.06	127.15	4,343,759	+0.65(+0.51%)
Apr 21, 2014	127.67	127.73	126.25	126.50	2,636,059	-0.68(-0.53%)
Apr 17, 2014	125.97	127.18	127.18	127.18	4,412,000	+1.18(+0.94%)
Apr 16, 2014	124.39	126.02	124.25	126.00	4,107,796	+2.23(+1.80%)
Apr 15, 2014	122.75	123.96	122.10	123.77	4,213,395	+1.48(+1.21%)
Apr 14, 2014	122.30	122.80	121.09	122.29	3,395,989	+0.59(+0.48%)
Apr 11, 2014	122.61	122.61	121.45	121.70	3,801,202	-0.57(-0.47%)
Apr 10, 2014	123.67	124.69	122.26	122.27	4,099,440	-1.74(-1.40%)
Apr 09, 2014	123.27	124.12	123.17	124.01	4,076,496	+0.88(+0.71%)
Apr 08, 2014	123.17	123.74	122.52	123.13	4,413,627	+0.01(+0.01%)
Apr 07, 2014	123.99	124.16	123.06	123.12	4,181,713	-0.78(-0.63%)
Apr 04, 2014	124.61	125.36	123.86	123.90	3,266,287	-0.41(-0.33%)
Apr 03, 2014	124.49	124.71	123.89	124.31	2,272,199	-0.16(-0.13%)
Apr 02, 2014	124.82	124.93	124.18	124.47	3,298,741	-0.41(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.