Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	145.40	146.22	144.52	145.48	3,895,593	-0.59(-0.40%)
Apr 28, 2016	146.64	147.46	145.76	146.07	2,496,404	-1.53(-1.04%)
Apr 27, 2016	146.90	148.03	146.51	147.60	2,991,212	+0.58(+0.39%)
Apr 26, 2016	146.59	147.16	146.30	147.02	2,942,330	+0.84(+0.57%)
Apr 25, 2016	145.65	146.37	145.50	146.18	2,198,580	+0.07(+0.05%)
Apr 22, 2016	145.32	146.39	144.97	146.11	2,692,428	+1.25(+0.86%)
Apr 21, 2016	146.09	146.42	144.67	144.86	2,879,782	-1.23(-0.84%)
Apr 20, 2016	145.98	146.43	145.38	146.09	2,288,951	+0.14(+0.10%)
Apr 19, 2016	144.78	146.38	144.51	145.95	3,657,276	+1.57(+1.09%)
Apr 18, 2016	143.00	144.48	142.95	144.38	2,765,558	+0.93(+0.65%)
Apr 15, 2016	144.14	144.16	142.94	143.45	3,124,074	-0.27(-0.19%)
Apr 14, 2016	144.10	144.32	143.47	143.72	2,486,611	-0.32(-0.22%)
Apr 13, 2016	142.95	144.14	142.89	144.04	3,562,698	+1.64(+1.15%)
Apr 12, 2016	141.25	142.49	140.98	142.40	2,649,297	+1.41(+1.00%)
Apr 11, 2016	141.79	142.09	140.96	140.99	2,381,094	-0.07(-0.05%)
Apr 08, 2016	141.53	141.99	140.68	141.06	2,118,394	+0.25(+0.18%)
Apr 07, 2016	140.93	141.20	140.27	140.81	2,919,252	-0.89(-0.63%)
Apr 06, 2016	141.31	141.82	140.42	141.70	2,820,466	+0.50(+0.35%)
Apr 05, 2016	142.42	142.48	140.93	141.20	3,166,509	-2.02(-1.41%)
Apr 04, 2016	143.99	143.99	142.77	143.22	3,163,902	-0.57(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.