Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	325.44	328.81	325.19	328.55	2,918,296	+2.32(+0.71%)
Apr 27, 2023	322.86	326.91	322.11	326.23	2,950,754	+5.70(+1.78%)
Apr 26, 2023	323.31	323.74	319.00	320.53	2,804,363	-3.81(-1.17%)
Apr 25, 2023	325.99	327.10	324.11	324.34	2,553,412	-1.71(-0.52%)
Apr 24, 2023	324.43	326.39	324.30	326.05	2,262,336	+1.72(+0.53%)
Apr 21, 2023	322.36	324.85	321.61	324.33	2,405,871	+0.51(+0.16%)
Apr 20, 2023	322.20	324.37	321.32	323.82	2,429,659	+0.73(+0.23%)
Apr 19, 2023	323.85	324.55	322.76	323.09	2,408,028	-1.54(-0.47%)
Apr 18, 2023	324.95	325.72	322.50	324.63	3,581,959	+0.84(+0.26%)
Apr 17, 2023	320.20	323.98	319.03	323.79	3,426,145	+4.05(+1.27%)
Apr 14, 2023	318.89	321.88	318.12	319.74	2,976,419	+1.69(+0.53%)
Apr 13, 2023	315.27	318.81	313.26	318.05	3,324,824	+3.50(+1.11%)
Apr 12, 2023	315.97	316.92	313.72	314.55	2,662,967	+0.85(+0.27%)
Apr 11, 2023	312.56	315.94	311.77	313.70	3,109,539	+1.08(+0.35%)
Apr 10, 2023	311.41	313.70	310.33	312.62	2,359,500	+0.11(+0.04%)
Apr 06, 2023	309.82	313.22	309.05	312.51	3,139,950	+2.12(+0.68%)
Apr 05, 2023	307.85	311.07	307.85	310.39	2,314,649	+1.32(+0.43%)
Apr 04, 2023	310.76	311.00	307.07	309.07	2,740,698	-1.24(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.