Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	213.00	213.33	211.32	213.17	7,472,300	+1.15(+0.54%)
Jun 27, 2019	208.97	212.54	208.81	212.02	4,182,750	+3.51(+1.68%)
Jun 26, 2019	208.28	210.00	208.21	208.51	3,937,617	+0.44(+0.21%)
Jun 25, 2019	207.41	208.48	206.80	208.07	3,723,691	+1.22(+0.59%)
Jun 24, 2019	206.39	207.59	205.96	206.85	3,164,098	+0.64(+0.31%)
Jun 21, 2019	208.43	208.72	206.03	206.21	5,994,400	-1.83(-0.88%)
Jun 20, 2019	208.51	208.75	206.04	208.04	3,836,561	+1.29(+0.62%)
Jun 19, 2019	206.36	208.31	206.14	206.75	3,320,747	+0.74(+0.36%)
Jun 18, 2019	204.47	206.46	203.98	206.01	3,670,133	+2.53(+1.24%)
Jun 17, 2019	205.85	205.85	203.16	203.48	2,819,864	-1.68(-0.82%)
Jun 14, 2019	204.87	205.84	203.85	205.16	2,512,300	+0.17(+0.08%)
Jun 13, 2019	204.46	205.76	204.30	204.99	2,257,756	+0.42(+0.21%)
Jun 12, 2019	206.20	206.60	203.92	204.57	2,833,932	-2.06(-1.00%)
Jun 11, 2019	208.50	208.99	206.00	206.63	2,545,804	-0.53(-0.26%)
Jun 10, 2019	207.12	208.08	206.46	207.16	2,865,496	+1.35(+0.66%)
Jun 07, 2019	204.95	206.54	204.80	205.81	2,672,700	+1.04(+0.51%)
Jun 06, 2019	202.90	205.39	202.54	204.77	3,004,614	+1.47(+0.72%)
Jun 05, 2019	202.38	203.35	200.91	203.30	3,210,939	+1.71(+0.85%)
Jun 04, 2019	200.63	201.65	199.57	201.59	4,111,833	+3.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.