Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	136.18	137.25	137.25	137.25	2,898,100	+1.14(+0.84%)
Aug 28, 2014	136.28	136.51	135.88	136.11	2,114,041	-0.41(-0.30%)
Aug 27, 2014	136.61	136.68	136.01	136.52	1,893,444	+0.27(+0.20%)
Aug 26, 2014	136.69	136.74	136.12	136.25	2,144,706	+0.02(+0.01%)
Aug 25, 2014	136.43	136.75	136.07	136.23	2,305,939	+0.48(+0.35%)
Aug 22, 2014	136.41	136.60	135.56	135.75	2,417,240	-1.06(-0.77%)
Aug 21, 2014	135.24	136.79	135.05	136.81	3,328,997	+1.90(+1.41%)
Aug 20, 2014	135.00	135.08	134.45	134.91	2,330,159	+0.01(+0.01%)
Aug 19, 2014	135.85	135.85	134.52	134.90	2,284,232	-0.13(-0.10%)
Aug 18, 2014	135.47	135.47	134.68	135.03	2,960,616	+0.69(+0.51%)
Aug 15, 2014	135.79	135.80	133.16	134.34	3,942,087	-0.96(-0.71%)
Aug 14, 2014	133.23	135.38	133.15	135.30	4,482,702	+2.22(+1.67%)
Aug 13, 2014	133.34	133.43	132.46	133.08	2,851,340	+0.02(+0.02%)
Aug 12, 2014	132.24	133.19	131.66	133.06	2,743,085	+1.11(+0.84%)
Aug 11, 2014	131.41	132.80	130.94	131.95	2,782,761	+1.05(+0.80%)
Aug 08, 2014	128.80	130.62	128.62	130.90	3,762,113	+1.95(+1.51%)
Aug 07, 2014	129.69	129.88	128.52	128.95	3,443,278	-0.16(-0.12%)
Aug 06, 2014	127.97	129.57	127.51	129.11	2,719,339	+1.12(+0.88%)
Aug 05, 2014	129.70	129.75	127.36	127.99	3,368,454	-1.73(-1.33%)
Aug 04, 2014	128.06	130.03	127.08	129.72	4,808,437	+3.89(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.