Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	143.89	144.14	140.54	140.54	6,562,630	-2.81(-1.96%)
May 27, 2016	143.49	143.35	143.35	143.35	2,289,900	+0.30(+0.21%)
May 26, 2016	144.00	144.19	142.88	143.05	2,741,957	-1.03(-0.71%)
May 25, 2016	143.72	144.94	143.72	144.08	2,936,241	+0.37(+0.26%)
May 24, 2016	141.95	144.05	141.73	143.71	3,268,712	+2.23(+1.58%)
May 23, 2016	141.85	141.85	141.05	141.48	2,052,448	-0.35(-0.25%)
May 20, 2016	141.48	142.49	141.16	141.83	3,170,950	+1.04(+0.74%)
May 19, 2016	141.07	141.65	139.68	140.79	2,803,660	-0.68(-0.48%)
May 18, 2016	140.18	141.85	139.95	141.47	2,917,788	+1.13(+0.81%)
May 17, 2016	141.97	141.99	139.90	140.34	3,963,921	-1.51(-1.06%)
May 16, 2016	141.40	142.15	141.21	141.85	2,873,232	+0.45(+0.32%)
May 13, 2016	143.21	143.70	141.13	141.40	3,232,146	-1.91(-1.33%)
May 12, 2016	143.46	143.72	142.31	143.31	2,431,375	+0.44(+0.31%)
May 11, 2016	144.88	144.98	142.75	142.87	2,939,827	-1.91(-1.32%)
May 10, 2016	143.31	144.90	143.25	144.78	3,130,976	+1.87(+1.31%)
May 09, 2016	144.54	144.54	141.92	142.91	3,644,610	-1.71(-1.18%)
May 06, 2016	143.82	144.84	143.33	144.62	2,288,700	+0.74(+0.51%)
May 05, 2016	144.22	144.82	143.48	143.88	2,438,223	-0.36(-0.25%)
May 04, 2016	144.16	144.40	143.33	144.24	2,483,166	-0.59(-0.41%)
May 03, 2016	145.91	146.09	144.08	144.83	3,550,700	-2.06(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.