Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	144.27	145.38	144.27	144.47	4,402,570	+0.88(+0.61%)
Sep 29, 2016	145.18	145.52	143.36	143.59	3,307,577	-1.69(-1.16%)
Sep 28, 2016	145.28	145.42	144.03	145.28	3,213,581	-0.06(-0.04%)
Sep 27, 2016	144.28	145.38	144.01	145.34	2,934,558	+1.16(+0.80%)
Sep 26, 2016	144.52	144.96	144.00	144.18	2,862,232	-0.82(-0.57%)
Sep 23, 2016	146.32	146.49	145.00	145.00	3,697,765	-1.53(-1.04%)
Sep 22, 2016	146.75	147.00	146.13	146.53	2,770,814	+0.07(+0.05%)
Sep 21, 2016	145.65	146.49	144.98	146.46	3,768,904	+1.54(+1.06%)
Sep 20, 2016	145.98	145.98	144.76	144.92	2,366,965	-0.32(-0.22%)
Sep 19, 2016	145.34	146.19	144.93	145.24	3,031,127	+0.23(+0.16%)
Sep 16, 2016	146.11	146.23	144.68	145.01	11,133,658	-1.65(-1.13%)
Sep 15, 2016	146.00	147.08	145.47	146.66	3,300,335	+0.88(+0.60%)
Sep 14, 2016	146.02	146.91	145.33	145.78	3,097,233	-0.45(-0.31%)
Sep 13, 2016	147.95	148.13	145.55	146.23	5,505,863	-2.74(-1.84%)
Sep 12, 2016	146.37	149.39	145.94	148.97	4,323,777	+2.35(+1.60%)
Sep 09, 2016	149.10	149.59	146.56	146.62	4,342,691	-3.16(-2.11%)
Sep 08, 2016	149.60	150.10	149.30	149.78	2,963,446	+0.20(+0.13%)
Sep 07, 2016	150.00	150.49	149.34	149.58	2,437,112	-0.85(-0.57%)
Sep 06, 2016	150.54	150.98	149.31	150.43	4,460,728	-0.29(-0.19%)
Sep 02, 2016	150.69	150.72	150.72	150.72	2,247,600	+0.37(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.