Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	321.12	322.41	319.39	321.08	6,175,314	-1.11(-0.34%)
May 30, 2023	321.86	322.47	319.00	322.19	3,351,086	+1.59(+0.50%)
May 26, 2023	320.44	322.63	319.67	320.60	3,229,875	+1.58(+0.50%)
May 25, 2023	320.56	320.56	317.71	319.02	4,252,190	-1.18(-0.37%)
May 24, 2023	322.71	323.00	319.56	320.20	3,074,753	-2.91(-0.90%)
May 23, 2023	328.19	329.27	322.97	323.11	4,040,588	-6.02(-1.83%)
May 22, 2023	330.75	331.49	328.35	329.13	2,763,017	-1.26(-0.38%)
May 19, 2023	331.00	333.94	329.12	330.39	4,323,546	+0.63(+0.19%)
May 18, 2023	326.87	329.98	325.85	329.76	2,805,799	+2.37(+0.72%)
May 17, 2023	325.02	328.26	324.82	327.39	3,047,038	+3.64(+1.12%)
May 16, 2023	322.46	324.69	322.36	323.75	2,139,817	+0.22(+0.07%)
May 15, 2023	322.89	323.83	320.13	323.53	2,190,689	+1.04(+0.32%)
May 12, 2023	323.82	324.24	320.54	322.49	1,938,266	-0.15(-0.05%)
May 11, 2023	320.99	322.96	319.81	322.64	2,549,160	-0.35(-0.11%)
May 10, 2023	326.08	326.16	320.15	322.99	2,640,880	-1.88(-0.58%)
May 09, 2023	324.87	326.54	323.48	324.87	2,285,609	-1.27(-0.39%)
May 08, 2023	328.26	330.69	325.79	326.14	3,303,105	+2.26(+0.70%)
May 05, 2023	323.36	325.16	322.62	323.88	3,876,340	+3.88(+1.21%)
May 04, 2023	323.44	325.99	317.41	320.00	3,186,559	-3.22(-1.00%)
May 03, 2023	327.13	328.07	323.06	323.22	2,659,510	-2.64(-0.81%)
May 02, 2023	330.15	330.25	322.76	325.86	3,369,401	-4.31(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.