Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.41	19.04	18.33	18.56	945,891	+0.36(+1.97%)
Feb 25, 2011	17.64	18.23	17.56	18.21	326,019	+0.53(+3.01%)
Feb 24, 2011	17.89	18.17	17.63	17.67	1,252,045	-0.14(-0.76%)
Feb 23, 2011	17.73	17.83	17.41	17.81	1,200,349	-0.23(-1.29%)
Feb 22, 2011	18.12	18.23	17.81	18.04	557,461	-0.26(-1.43%)
Feb 18, 2011	18.22	18.52	17.93	18.30	404,469	+0.18(+1.01%)
Feb 17, 2011	18.07	18.22	17.90	18.12	237,117	+0.04(+0.21%)
Feb 16, 2011	17.84	18.18	17.65	18.08	546,877	+0.32(+1.80%)
Feb 15, 2011	17.93	18.09	17.64	17.76	450,403	-0.20(-1.13%)
Feb 14, 2011	18.03	18.27	17.78	17.96	387,565	-0.14(-0.75%)
Feb 11, 2011	17.85	18.19	17.82	18.10	221,512	+0.14(+0.75%)
Feb 10, 2011	17.72	18.00	17.64	17.96	385,102	+0.18(+1.03%)
Feb 09, 2011	17.62	17.86	17.39	17.78	455,719	+0.12(+0.66%)
Feb 08, 2011	17.43	17.67	17.34	17.66	349,280	+0.24(+1.39%)
Feb 07, 2011	17.34	17.63	17.34	17.42	318,331	+0.23(+1.35%)
Feb 04, 2011	17.08	17.26	16.92	17.19	389,974	+0.05(+0.27%)
Feb 03, 2011	17.26	17.28	16.93	17.14	473,627	-0.17(-0.99%)
Feb 02, 2011	17.25	17.46	17.17	17.32	418,631	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.