Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.91	57.06	55.53	55.76	830,337	-0.70(-1.23%)
Aug 30, 2022	57.39	57.52	56.30	56.46	594,425	-0.87(-1.51%)
Aug 29, 2022	57.19	57.82	57.02	57.32	507,664	-0.44(-0.76%)
Aug 26, 2022	60.60	60.81	57.74	57.76	715,644	-2.77(-4.57%)
Aug 25, 2022	59.74	60.71	59.08	60.53	439,055	+1.22(+2.06%)
Aug 24, 2022	58.88	59.77	58.78	59.30	531,377	+0.41(+0.69%)
Aug 23, 2022	58.65	59.30	58.27	58.89	736,032	+0.27(+0.46%)
Aug 22, 2022	59.35	60.00	58.34	58.63	1,038,870	-0.78(-1.31%)
Aug 19, 2022	60.92	61.12	59.17	59.40	582,953	-1.74(-2.85%)
Aug 18, 2022	60.85	61.62	59.94	61.14	635,032	+0.03(+0.05%)
Aug 17, 2022	60.36	61.98	59.96	61.11	938,127	+0.68(+1.12%)
Aug 16, 2022	61.30	61.30	59.63	60.44	706,069	-1.32(-2.14%)
Aug 15, 2022	61.18	61.97	60.49	61.76	600,876	+0.27(+0.44%)
Aug 12, 2022	61.76	62.02	60.89	61.49	564,231	-0.19(-0.31%)
Aug 11, 2022	61.92	62.95	61.46	61.68	638,456	-0.05(-0.08%)
Aug 10, 2022	61.10	61.99	60.30	61.73	598,022	+1.70(+2.83%)
Aug 09, 2022	61.91	62.19	59.89	60.03	772,831	-1.81(-2.93%)
Aug 08, 2022	62.22	62.45	61.29	61.84	925,292	-0.32(-0.51%)
Aug 05, 2022	62.19	63.27	61.62	62.16	709,108	-0.95(-1.51%)
Aug 04, 2022	65.71	65.82	62.47	63.11	1,487,882	-4.85(-7.14%)
Aug 03, 2022	68.89	69.46	67.73	67.97	953,858	-0.21(-0.31%)
Aug 02, 2022	67.85	69.33	67.50	68.18	821,380	-0.51(-0.74%)
Aug 01, 2022	68.16	69.22	67.92	68.68	817,015	+0.49(+0.71%)
Jul 29, 2022	67.51	68.53	67.11	68.20	445,611	+0.43(+0.63%)
Jul 28, 2022	65.95	67.91	65.43	67.77	502,244	+2.16(+3.29%)
Jul 27, 2022	64.56	66.08	64.12	65.61	414,475	+1.33(+2.07%)
Jul 26, 2022	63.50	64.43	60.82	64.28	354,172	+0.50(+0.78%)
Jul 25, 2022	64.18	64.45	63.36	63.78	393,146	-0.58(-0.90%)
Jul 22, 2022	65.67	65.95	63.87	64.36	391,052	-1.37(-2.09%)
Jul 21, 2022	62.48	65.95	62.48	65.73	843,570	+3.71(+5.98%)
Jul 20, 2022	61.89	62.61	61.51	62.02	562,595	+0.51(+0.82%)
Jul 19, 2022	60.21	61.60	59.78	61.51	607,153	+2.32(+3.92%)
Jul 18, 2022	62.04	62.58	58.80	59.19	969,668	-2.62(-4.23%)
Jul 15, 2022	62.19	62.19	60.43	61.81	1,009,171	+0.61(+0.99%)
Jul 14, 2022	62.02	62.11	59.64	61.20	617,835	-1.71(-2.72%)
Jul 13, 2022	62.55	64.47	62.13	62.91	716,755	-0.77(-1.20%)
Jul 12, 2022	64.90	65.54	63.25	63.68	650,579	-1.44(-2.22%)
Jul 11, 2022	64.87	65.95	64.63	65.12	405,680	-0.07(-0.11%)
Jul 08, 2022	64.46	65.59	64.39	65.19	439,540	+0.04(+0.06%)
Jul 07, 2022	64.04	65.51	64.04	65.15	621,732	+0.94(+1.46%)
Jul 06, 2022	64.65	65.13	63.90	64.22	990,775	-0.44(-0.68%)
Jul 05, 2022	62.56	64.68	62.08	64.65	568,926	+1.44(+2.28%)
Jul 01, 2022	62.06	63.32	61.66	63.21	595,461	+0.78(+1.24%)
Jun 30, 2022	61.74	63.96	61.16	62.44	960,808	-0.19(-0.30%)
Jun 29, 2022	62.30	62.74	61.43	62.62	1,151,634	+0.40(+0.64%)
Jun 28, 2022	63.76	64.70	62.05	62.23	1,197,311	-1.27(-2.01%)
Jun 27, 2022	64.05	64.27	62.87	63.50	801,802	-0.35(-0.55%)
Jun 24, 2022	65.22	65.44	63.63	63.85	1,734,496	-0.68(-1.05%)
Jun 23, 2022	60.74	64.79	60.74	64.52	825,861	+3.64(+5.98%)
Jun 22, 2022	59.66	61.60	59.65	60.88	667,433	+0.47(+0.77%)
Jun 21, 2022	60.35	61.33	60.00	60.42	713,571	+1.44(+2.45%)
Jun 17, 2022	59.67	60.99	58.92	58.97	1,171,987	-0.11(-0.19%)
Jun 16, 2022	59.48	59.94	58.27	59.08	768,274	-1.80(-2.96%)
Jun 15, 2022	60.61	61.71	59.86	60.88	758,586	+1.04(+1.75%)
Jun 14, 2022	59.35	60.27	58.15	59.84	584,785	+0.29(+0.48%)
Jun 13, 2022	59.55	59.90	58.70	59.55	634,999	-1.88(-3.06%)
Jun 10, 2022	61.86	62.51	60.98	61.43	740,234	-1.81(-2.86%)
Jun 09, 2022	63.58	64.15	63.06	63.24	668,936	-0.76(-1.18%)
Jun 08, 2022	63.18	64.43	62.96	64.00	730,242	+0.33(+0.52%)
Jun 07, 2022	62.31	63.95	62.31	63.67	611,919	+0.70(+1.11%)
Jun 06, 2022	63.46	63.74	62.64	62.97	511,995	+0.04(+0.06%)
Jun 03, 2022	63.48	63.86	62.77	62.93	509,520	-1.39(-2.17%)
Jun 02, 2022	61.22	64.46	60.88	64.33	596,173	+3.23(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.