Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	69.74	70.98	69.53	70.62	1,607,838	+1.39(+2.00%)
Jan 30, 2019	68.66	69.48	68.58	69.23	1,128,410	+0.88(+1.28%)
Jan 29, 2019	68.16	68.46	67.99	68.35	1,472,755	+0.29(+0.42%)
Jan 28, 2019	67.71	68.15	67.32	68.07	1,623,698	-1.09(-1.58%)
Jan 25, 2019	68.86	69.41	68.66	69.16	1,373,125	+0.56(+0.82%)
Jan 24, 2019	68.16	69.09	68.12	68.59	2,113,227	+0.31(+0.46%)
Jan 23, 2019	68.00	68.36	67.73	68.28	1,955,762	+0.38(+0.56%)
Jan 22, 2019	67.42	67.94	67.00	67.90	2,852,118	-0.14(-0.20%)
Jan 18, 2019	67.57	68.19	67.31	68.04	2,138,871	+1.54(+2.32%)
Jan 17, 2019	65.53	66.63	65.51	66.50	1,244,950	+1.37(+2.10%)
Jan 16, 2019	65.66	65.73	64.80	65.13	1,940,611	-1.87(-2.79%)
Jan 15, 2019	66.67	67.30	66.50	66.99	1,315,847	-0.01(-0.01%)
Jan 14, 2019	67.28	67.45	66.62	67.00	1,695,149	-1.11(-1.63%)
Jan 11, 2019	67.16	68.33	66.44	68.11	4,151,850	+2.74(+4.20%)
Jan 10, 2019	64.43	65.53	64.10	65.37	1,289,392	+0.48(+0.74%)
Jan 09, 2019	64.57	65.28	64.50	64.89	1,729,199	-0.47(-0.72%)
Jan 08, 2019	65.09	65.56	64.75	65.36	1,637,306	+1.25(+1.95%)
Jan 07, 2019	63.32	64.39	63.28	64.11	1,782,629	+0.29(+0.45%)
Jan 04, 2019	62.05	63.98	62.01	63.83	2,270,176	+2.47(+4.02%)
Jan 03, 2019	61.21	61.83	61.17	61.36	1,618,283	+0.47(+0.77%)
Jan 02, 2019	60.19	61.02	60.04	60.89	1,970,400	+0.09(+0.15%)
Dec 31, 2018	60.63	60.80	59.86	60.80	2,287,387	-0.06(-0.09%)
Dec 28, 2018	61.46	61.72	60.34	60.85	3,624,575	-0.40(-0.65%)
Dec 27, 2018	60.49	61.25	59.62	61.25	2,567,362	-0.58(-0.94%)
Dec 26, 2018	60.44	61.85	59.72	61.83	2,259,567	+1.39(+2.29%)
Dec 24, 2018	61.20	61.69	60.05	60.44	1,618,523	-0.89(-1.45%)
Dec 21, 2018	62.09	63.26	61.18	61.33	2,917,499	-1.28(-2.05%)
Dec 20, 2018	63.88	63.98	62.16	62.62	2,292,475	-0.94(-1.48%)
Dec 19, 2018	63.97	65.12	63.26	63.56	2,354,609	+0.05(+0.07%)
Dec 18, 2018	63.99	64.44	63.17	63.51	2,486,605	+0.48(+0.76%)
Dec 17, 2018	64.26	64.37	62.77	63.03	2,458,722	-1.36(-2.11%)
Dec 14, 2018	65.30	65.37	64.34	64.39	1,372,367	-1.48(-2.24%)
Dec 13, 2018	66.19	66.60	65.60	65.87	1,641,783	-0.27(-0.41%)
Dec 12, 2018	66.03	67.11	65.88	66.14	2,473,766	+1.13(+1.73%)
Dec 11, 2018	65.65	67.32	63.95	65.01	4,821,326	-0.17(-0.26%)
Dec 10, 2018	65.71	65.88	64.78	65.17	1,649,087	-0.20(-0.31%)
Dec 07, 2018	66.22	66.83	65.02	65.38	2,041,664	-1.39(-2.08%)
Dec 06, 2018	67.06	67.11	65.68	66.76	3,048,736	-1.85(-2.69%)
Dec 04, 2018	70.07	70.26	68.52	68.61	1,774,617	-1.49(-2.12%)
Dec 03, 2018	71.07	71.11	69.57	70.10	1,515,382	-0.91(-1.29%)
Nov 30, 2018	71.50	71.51	70.40	71.01	1,393,259	-0.34(-0.48%)
Nov 29, 2018	71.16	71.54	70.80	71.35	1,279,258	+0.16(+0.22%)
Nov 28, 2018	70.17	71.26	70.02	71.20	1,422,416	+0.99(+1.41%)
Nov 27, 2018	69.65	70.55	69.16	70.21	1,830,947	-0.18(-0.26%)
Nov 26, 2018	69.10	70.39	69.06	70.39	2,078,065	+0.87(+1.25%)
Nov 23, 2018	70.19	70.29	69.47	69.52	488,899	-0.35(-0.50%)
Nov 21, 2018		69.87	69.87	69.87	0	+0.41(+0.59%)
Nov 20, 2018	70.09	70.45	69.05	69.46	1,945,517	-2.02(-2.82%)
Nov 19, 2018	72.27	72.37	70.90	71.48	2,095,335	-0.50(-0.70%)
Nov 16, 2018	70.52	72.48	70.52	71.98	3,668,442	+1.48(+2.10%)
Nov 15, 2018	70.06	70.88	69.85	70.50	3,479,065	+0.58(+0.82%)
Nov 14, 2018	68.28	70.59	67.72	69.93	4,513,521	+3.09(+4.63%)
Nov 13, 2018	67.30	67.63	66.63	66.83	2,284,763	+0.01(+0.01%)
Nov 12, 2018	66.83	67.26	66.57	66.82	1,843,304	-1.30(-1.90%)
Nov 09, 2018	68.03	68.21	67.37	68.12	1,346,417	+0.01(+0.01%)
Nov 08, 2018	69.68	69.74	67.72	68.11	1,781,263	-1.85(-2.65%)
Nov 07, 2018	69.66	70.29	69.42	69.96	1,131,373	+0.66(+0.95%)
Nov 06, 2018	68.61	69.33	68.53	69.30	1,924,359	-0.05(-0.07%)
Nov 05, 2018	69.42	69.95	68.89	69.35	1,882,772	-0.49(-0.71%)
Nov 02, 2018	70.23	70.28	68.87	69.84	2,149,492	-0.16(-0.22%)
Nov 01, 2018	69.01	70.13	68.85	70.00	1,910,599	+2.46(+3.65%)
Oct 31, 2018	69.06	69.12	67.11	67.53	3,279,227	-0.33(-0.48%)
Oct 30, 2018	67.80	68.11	67.11	67.86	3,064,181	-0.47(-0.69%)
Oct 29, 2018	69.81	69.83	67.90	68.34	3,151,813	+0.71(+1.05%)
Oct 26, 2018	67.93	68.55	67.21	67.63	3,688,051	-0.42(-0.62%)
Oct 25, 2018	68.06	68.61	66.53	68.05	10,377,356	-7.04(-9.37%)
Oct 24, 2018	76.20	76.24	74.74	75.08	3,185,597	+0.03(+0.04%)
Oct 23, 2018	75.62	75.67	74.74	75.06	2,757,034	-1.13(-1.49%)
Oct 22, 2018	77.27	77.27	76.17	76.19	1,331,109	-0.37(-0.48%)
Oct 19, 2018	76.10	77.00	76.08	76.55	1,225,370	+0.40(+0.53%)
Oct 18, 2018	76.68	76.95	76.03	76.15	1,261,807	-0.26(-0.35%)
Oct 17, 2018	77.37	77.45	76.26	76.42	2,110,002	-1.57(-2.01%)
Oct 16, 2018	78.12	78.25	77.68	77.99	1,776,464	+0.73(+0.95%)
Oct 15, 2018	77.01	77.78	76.67	77.26	1,955,495	+0.26(+0.34%)
Oct 12, 2018	76.76	77.20	76.55	76.99	1,764,112	+0.00(+0.00%)
Oct 11, 2018	78.50	78.59	76.53	76.99	2,626,011	-0.61(-0.79%)
Oct 10, 2018	79.22	79.35	77.59	77.60	1,594,759	-1.44(-1.82%)
Oct 09, 2018	78.17	79.36	78.00	79.05	1,461,698	-0.43(-0.54%)
Oct 08, 2018	79.28	79.61	79.16	79.47	1,892,327	+0.37(+0.47%)
Oct 05, 2018	79.85	79.93	78.89	79.10	1,615,788	-0.37(-0.47%)
Oct 04, 2018	79.79	79.82	79.12	79.47	1,734,773	-0.50(-0.63%)
Oct 03, 2018	80.41	81.15	79.89	79.98	2,397,851	+1.63(+2.09%)
Oct 02, 2018	78.00	78.58	77.72	78.34	2,355,324	-0.66(-0.83%)
Oct 01, 2018	79.24	79.48	78.76	79.00	1,732,295	-0.94(-1.18%)
Sep 28, 2018	79.77	80.12	79.56	79.94	2,249,287	-0.48(-0.60%)
Sep 27, 2018	81.04	81.16	80.33	80.42	2,692,864	-1.43(-1.75%)
Sep 26, 2018	82.50	82.54	81.79	81.86	1,738,531	-0.77(-0.93%)
Sep 25, 2018	82.83	83.00	82.53	82.62	1,500,700	+0.00(+0.00%)
Sep 24, 2018	82.86	83.08	82.51	82.62	1,185,399	-1.40(-1.66%)
Sep 21, 2018	84.33	84.64	83.53	84.02	1,986,817	+0.10(+0.12%)
Sep 20, 2018	84.01	84.18	83.42	83.92	2,095,275	+1.83(+2.22%)
Sep 19, 2018	81.71	82.43	81.44	82.09	2,009,195	-0.21(-0.26%)
Sep 18, 2018	82.36	82.75	81.89	82.30	1,747,294	+0.33(+0.40%)
Sep 17, 2018	81.55	82.02	81.45	81.98	1,348,985	+0.47(+0.57%)
Sep 14, 2018	81.81	82.06	80.86	81.51	1,719,746	-0.05(-0.07%)
Sep 13, 2018	81.57	81.88	81.03	81.56	2,876,716	+1.11(+1.38%)
Sep 12, 2018	80.09	80.78	79.71	80.45	2,769,307	+0.10(+0.13%)
Sep 11, 2018	80.85	81.36	80.24	80.35	3,354,409	-1.70(-2.07%)
Sep 10, 2018	82.16	82.51	81.72	82.05	1,563,853	+0.13(+0.16%)
Sep 07, 2018	81.11	82.59	80.78	81.92	4,543,378	-0.45(-0.54%)
Sep 06, 2018	82.63	82.90	82.09	82.37	2,076,019	-0.61(-0.74%)
Sep 05, 2018	82.60	83.19	82.28	82.98	2,098,827	-0.97(-1.15%)
Sep 04, 2018	84.05	84.48	83.76	83.95	2,182,439	-1.16(-1.36%)
Aug 31, 2018		85.11	85.11	85.11	0	-2.15(-2.47%)
Aug 30, 2018	87.80	88.05	86.96	87.26	1,941,763	-2.15(-2.41%)
Aug 29, 2018	89.44	89.63	89.27	89.42	1,072,610	-0.04(-0.04%)
Aug 28, 2018	90.68	90.69	89.33	89.45	1,048,832	-0.63(-0.70%)
Aug 27, 2018	90.16	90.29	89.64	90.08	1,262,761	+0.43(+0.48%)
Aug 24, 2018	89.91	89.96	89.52	89.65	924,669	+0.37(+0.42%)
Aug 23, 2018	89.36	89.73	89.10	89.28	789,429	-0.61(-0.68%)
Aug 22, 2018	91.12	91.18	89.79	89.89	2,164,827	-1.60(-1.75%)
Aug 21, 2018	92.49	92.61	91.28	91.49	2,957,472	+0.75(+0.82%)
Aug 20, 2018	91.24	91.41	90.55	90.74	813,923	-0.42(-0.46%)
Aug 17, 2018	90.27	91.49	90.21	91.16	1,770,794	+1.27(+1.41%)
Aug 16, 2018	89.79	90.37	89.71	89.89	852,341	+0.08(+0.09%)
Aug 15, 2018	88.69	89.94	88.42	89.81	1,180,782	+0.61(+0.69%)
Aug 14, 2018	89.31	89.55	88.86	89.20	1,118,319	+1.20(+1.36%)
Aug 13, 2018	88.20	88.30	87.77	88.00	1,255,735	-0.03(-0.03%)
Aug 10, 2018	88.75	89.14	87.57	88.03	2,115,423	-2.99(-3.29%)
Aug 09, 2018	91.30	91.60	90.86	91.02	700,476	+0.16(+0.18%)
Aug 08, 2018	91.30	91.45	90.82	90.86	963,854	-1.11(-1.21%)
Aug 07, 2018	91.91	92.20	91.71	91.97	572,730	+0.70(+0.77%)
Aug 06, 2018	91.51	91.85	91.18	91.27	1,119,136	-0.60(-0.66%)
Aug 03, 2018	91.37	92.18	91.21	91.87	1,260,972	+0.19(+0.21%)
Aug 02, 2018	91.72	92.07	90.88	91.68	1,566,804	-0.67(-0.72%)
Aug 01, 2018	92.01	92.57	91.93	92.35	1,016,069	-0.51(-0.55%)
Jul 31, 2018	92.35	92.95	92.33	92.86	1,360,998	+0.41(+0.44%)
Jul 30, 2018	92.50	92.69	91.99	92.45	1,582,310	-0.44(-0.47%)
Jul 27, 2018	92.84	93.31	92.55	92.88	1,591,141	+0.35(+0.37%)
Jul 26, 2018	92.79	93.55	92.42	92.54	3,083,369	-4.89(-5.02%)
Jul 25, 2018	96.66	97.55	96.45	97.43	1,571,046	+1.61(+1.68%)
Jul 24, 2018	96.08	96.10	95.29	95.82	1,376,679	+0.07(+0.08%)
Jul 23, 2018	96.11	96.19	95.55	95.75	1,565,901	+0.25(+0.26%)
Jul 20, 2018	95.85	95.92	95.31	95.50	1,693,257	+0.99(+1.05%)
Jul 19, 2018	93.41	94.57	93.40	94.51	1,834,339	+0.96(+1.02%)
Jul 18, 2018	93.92	94.01	93.45	93.55	914,240	-0.25(-0.26%)
Jul 17, 2018	93.82	94.26	93.68	93.80	900,058	-0.61(-0.65%)
Jul 16, 2018	95.10	95.13	94.26	94.41	564,053	-0.46(-0.48%)
Jul 13, 2018	94.55	94.93	94.44	94.87	765,133	+0.47(+0.49%)
Jul 12, 2018	94.31	94.70	94.17	94.40	1,492,105	+0.32(+0.34%)
Jul 11, 2018	95.09	95.28	93.96	94.08	1,071,655	-0.76(-0.80%)
Jul 10, 2018	94.23	94.94	93.89	94.84	854,742	+0.07(+0.08%)
Jul 09, 2018	95.39	95.45	94.67	94.76	1,226,749	-0.03(-0.03%)
Jul 06, 2018	95.17	95.30	94.55	94.79	1,651,903	+1.30(+1.39%)
Jul 05, 2018	93.35	93.51	92.83	93.50	1,225,559	+0.90(+0.98%)
Jul 03, 2018		92.59	92.59	92.59	0	+0.76(+0.83%)
Jul 02, 2018	91.61	91.96	91.18	91.83	1,385,994	-0.15(-0.16%)
Jun 29, 2018	91.89	92.46	91.54	91.98	2,361,195	+1.45(+1.60%)
Jun 28, 2018	89.64	90.58	89.61	90.53	1,317,446	+1.31(+1.46%)
Jun 27, 2018	89.46	90.26	89.19	89.22	1,829,371	-0.61(-0.68%)
Jun 26, 2018	89.04	89.99	88.43	89.84	2,398,047	+0.53(+0.59%)
Jun 25, 2018	90.36	90.53	88.83	89.31	1,575,094	-1.19(-1.31%)
Jun 22, 2018	89.91	90.69	89.84	90.49	2,184,042	+1.68(+1.89%)
Jun 21, 2018	89.37	89.44	88.65	88.81	1,437,628	+0.45(+0.51%)
Jun 20, 2018	88.73	88.78	88.02	88.37	1,892,768	+0.35(+0.39%)
Jun 19, 2018	87.04	88.10	86.95	88.02	1,280,501	-0.16(-0.19%)
Jun 18, 2018	88.53	88.57	87.49	88.18	1,950,898	-1.76(-1.96%)
Jun 15, 2018		88.89	89.46	89.94	1,710,552	+1.06(+1.19%)
Jun 14, 2018	89.55	89.71	88.86	88.89	1,426,759	-0.39(-0.44%)
Jun 13, 2018	89.90	90.05	88.77	89.28	1,508,340	+0.14(+0.15%)
Jun 12, 2018	89.22	89.56	88.85	89.14	1,429,391	+0.66(+0.74%)
Jun 11, 2018	87.57	88.67	87.41	88.48	2,097,131	+2.06(+2.39%)
Jun 08, 2018	85.83	86.49	85.71	86.42	1,108,369	+0.65(+0.76%)
Jun 07, 2018	86.27	86.40	85.44	85.77	3,417,618	-0.83(-0.96%)
Jun 06, 2018		86.65		86.60	1,931,482	-0.25(-0.28%)
Jun 05, 2018	88.27	88.30	86.60	86.85	2,152,867	-1.04(-1.18%)
Jun 04, 2018	88.32	88.32	87.73	87.89	2,713,986	+2.61(+3.06%)
Jun 01, 2018	86.21	86.33	84.74	85.28	2,244,465	-0.16(-0.18%)
May 31, 2018	86.41	86.44	84.99	85.44	2,259,919	-0.51(-0.59%)
May 30, 2018	85.93	86.07	84.92	85.95	2,141,895	+1.65(+1.96%)
May 29, 2018	84.73	85.20	83.71	84.29	3,428,778	-2.17(-2.51%)
May 25, 2018		86.47	86.47	86.47	0	-0.94(-1.08%)
May 24, 2018	87.11	87.51	86.73	87.41	1,849,485	+0.89(+1.03%)
May 23, 2018	86.17	86.59	85.91	86.51	2,998,140	-0.15(-0.17%)
May 22, 2018	87.42	87.52	86.39	86.66	3,299,309	+0.67(+0.77%)
May 21, 2018	86.28	86.40	85.76	85.99	2,957,866	-0.09(-0.11%)
May 18, 2018	86.85	86.89	85.86	86.08	1,788,081	-0.11(-0.13%)
May 17, 2018	86.81	86.85	85.86	86.19	2,042,597	+0.45(+0.52%)
May 16, 2018	85.48	85.89	85.48	85.75	1,459,986	+0.31(+0.36%)
May 15, 2018	85.23	85.90	84.87	85.44	3,086,177	-1.73(-1.98%)
May 14, 2018	87.91	88.02	87.04	87.16	3,148,923	+0.38(+0.44%)
May 11, 2018	87.11	87.50	86.30	86.78	2,127,260	-0.31(-0.36%)
May 10, 2018	87.18	87.35	86.19	87.09	4,596,237	-2.31(-2.58%)
May 09, 2018	92.37	92.85	89.07	89.40	4,122,797	-0.28(-0.32%)
May 08, 2018	89.36	89.68	88.52	89.68	2,137,882	+0.55(+0.61%)
May 07, 2018	89.19	89.36	88.89	89.13	1,540,282	+0.18(+0.21%)
May 04, 2018	88.87	89.55	88.51	88.95	3,960,354	+0.75(+0.85%)
May 03, 2018	87.90	88.62	87.83	88.20	4,926,221	+1.77(+2.05%)
May 02, 2018	88.71	88.71	86.33	86.43	7,089,316	-2.66(-2.98%)
May 01, 2018	89.55	89.55	87.76	89.09	3,157,318	-0.01(-0.01%)
Apr 30, 2018	90.16	90.38	88.93	89.10	4,254,197	+0.20(+0.23%)
Apr 27, 2018	91.24	91.24	88.79	88.89	5,982,271	-1.83(-2.01%)
Apr 26, 2018	93.04	93.15	90.59	90.72	3,630,575	-1.18(-1.29%)
Apr 25, 2018	91.58	92.17	91.26	91.90	2,098,102	+0.67(+0.73%)
Apr 24, 2018	92.23	92.28	90.77	91.23	2,091,575	-0.53(-0.57%)
Apr 23, 2018	91.96	92.18	91.61	91.76	1,628,972	-0.77(-0.84%)
Apr 20, 2018	93.93	93.95	92.23	92.53	2,326,330	-1.00(-1.07%)
Apr 19, 2018	95.45	95.45	92.99	93.53	2,335,870	-1.73(-1.81%)
Apr 18, 2018	95.39	95.81	94.88	95.26	1,885,108	+0.26(+0.27%)
Apr 17, 2018	94.15	95.13	93.43	95.00	3,056,731	+2.13(+2.29%)
Apr 16, 2018	93.48	93.53	92.76	92.87	1,637,244	-0.43(-0.46%)
Apr 13, 2018	93.62	93.67	93.01	93.30	1,489,776	-0.36(-0.38%)
Apr 12, 2018	94.08	94.43	93.65	93.66	3,047,178	-0.93(-0.99%)
Apr 11, 2018	96.09	96.16	94.55	94.59	2,371,352	-1.84(-1.91%)
Apr 10, 2018	97.27	97.33	95.92	96.43	1,853,212	-0.35(-0.36%)
Apr 09, 2018	96.91	97.77	96.66	96.78	1,178,893	+0.69(+0.71%)
Apr 06, 2018	98.07	98.07	95.80	96.10	2,296,931	-1.87(-1.91%)
Apr 05, 2018	98.21	98.57	97.86	97.96	1,694,195	+0.71(+0.73%)
Apr 04, 2018	95.38	97.44	95.36	97.25	1,489,918	+0.41(+0.42%)
Apr 03, 2018	95.85	96.91	95.12	96.84	1,872,017	+0.88(+0.92%)
Apr 02, 2018	97.63	98.09	95.79	95.96	1,465,780	-1.91(-1.96%)
Mar 29, 2018		97.88	97.88	97.88	0	+0.28(+0.28%)
Mar 28, 2018	96.68	98.18	96.39	97.60	3,027,663	+1.92(+2.01%)
Mar 27, 2018	96.08	96.89	95.23	95.68	2,977,780	-0.25(-0.26%)
Mar 26, 2018	96.07	96.21	94.75	95.93	1,665,646	+0.85(+0.89%)
Mar 23, 2018	96.65	97.03	95.04	95.08	1,714,950	-1.50(-1.55%)
Mar 22, 2018	97.09	97.70	96.47	96.58	1,804,090	-1.56(-1.59%)
Mar 21, 2018	98.94	99.26	98.06	98.13	1,949,236	-2.17(-2.17%)
Mar 20, 2018	99.81	100.60	99.40	100.31	1,592,933	+0.39(+0.39%)
Mar 19, 2018	100.34	101.04	99.64	99.91	1,601,442	-0.69(-0.69%)
Mar 16, 2018	100.83	101.04	100.41	100.61	7,194,919	+0.12(+0.12%)
Mar 15, 2018	100.53	101.03	100.13	100.48	2,697,821	-0.56(-0.56%)
Mar 14, 2018	102.24	102.30	100.63	101.05	2,983,069	-1.07(-1.05%)
Mar 13, 2018	103.09	103.25	102.03	102.11	4,913,104	-0.80(-0.78%)
Mar 12, 2018	103.48	104.22	102.67	102.92	4,673,501	+0.37(+0.36%)
Mar 09, 2018	102.37	102.90	102.01	102.55	2,584,129	-0.04(-0.04%)
Mar 08, 2018	101.47	103.07	101.46	102.59	3,059,149	+2.16(+2.15%)
Mar 07, 2018		100.55	99.55	100.43	1,494,011	+0.05(+0.04%)
Mar 06, 2018	99.80	100.58	99.67	100.39	2,111,343	+0.98(+0.98%)
Mar 05, 2018	98.12	99.64	98.07	99.41	2,510,256	+0.92(+0.93%)
Mar 02, 2018	99.65	99.67	97.07	98.49	3,244,661	+1.05(+1.08%)
Mar 01, 2018	99.42	99.71	96.22	97.44	5,003,304	+2.91(+3.08%)
Feb 28, 2018	95.74	96.25	94.53	94.53	2,401,105	-0.05(-0.06%)
Feb 27, 2018	95.73	96.02	94.55	94.58	2,020,086	-2.46(-2.53%)
Feb 26, 2018	96.18	97.52	96.07	97.04	2,501,818	+1.56(+1.63%)
Feb 23, 2018	93.80	95.51	93.59	95.48	1,425,838	+1.70(+1.81%)
Feb 22, 2018				93.78	3,084,029	+0.25(+0.27%)
Feb 21, 2018	93.98	94.67	93.40	93.53	2,012,745	-0.26(-0.28%)
Feb 20, 2018	93.66	94.18	93.47	93.79	1,748,628	-0.69(-0.73%)
Feb 16, 2018		94.47	94.47	94.47	0	+1.30(+1.40%)
Feb 15, 2018	92.00	93.20	91.73	93.17	1,853,267	+0.41(+0.44%)
Feb 14, 2018	91.70	93.08	91.62	92.77	6,022,525	+0.36(+0.39%)
Feb 13, 2018	92.44	92.62	92.02	92.41	2,107,161	-0.36(-0.38%)
Feb 12, 2018	92.47	93.27	92.41	92.77	2,692,581	+0.93(+1.02%)
Feb 09, 2018	92.08	92.80	90.10	91.83	2,736,546	-0.40(-0.43%)
Feb 08, 2018	94.72	94.98	92.20	92.23	2,373,867	-3.09(-3.24%)
Feb 07, 2018	95.56	96.82	95.29	95.32	1,732,405	-1.68(-1.73%)
Feb 06, 2018	94.40	97.02	94.20	97.00	2,601,744	+1.19(+1.25%)
Feb 05, 2018	97.72	98.08	94.70	95.81	3,204,994	-3.69(-3.70%)
Feb 02, 2018	100.44	100.48	99.00	99.50	2,288,389	-2.08(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.