Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.51	14.98	14.38	14.72	687,785	+0.40(+2.79%)
Oct 30, 2018	13.54	14.38	13.54	14.32	272,302	+0.75(+5.53%)
Oct 29, 2018	13.82	14.05	13.23	13.57	632,639	-0.12(-0.88%)
Oct 26, 2018	13.26	13.92	13.07	13.69	307,100	+0.25(+1.86%)
Oct 25, 2018	13.44	13.56	13.25	13.44	331,371	+0.12(+0.90%)
Oct 24, 2018	13.48	13.97	13.28	13.32	316,793	-0.29(-2.13%)
Oct 23, 2018	13.38	13.83	13.04	13.61	310,446	-0.04(-0.29%)
Oct 22, 2018	13.79	14.06	13.43	13.65	264,268	-0.05(-0.36%)
Oct 19, 2018	13.95	14.09	13.33	13.70	336,800	-0.27(-1.93%)
Oct 18, 2018	14.33	14.39	13.88	13.97	216,559	-0.45(-3.12%)
Oct 17, 2018	14.25	14.54	13.96	14.42	223,746	+0.05(+0.35%)
Oct 16, 2018	13.82	14.47	13.74	14.37	285,779	+0.62(+4.51%)
Oct 15, 2018	13.68	14.19	13.60	13.75	460,056	-0.46(-3.24%)
Oct 12, 2018	14.29	14.37	14.04	14.21	427,000	+0.17(+1.21%)
Oct 11, 2018	13.84	14.21	13.69	14.04	378,796	+0.11(+0.79%)
Oct 10, 2018	14.52	14.64	13.81	13.93	342,465	-0.63(-4.33%)
Oct 09, 2018	14.80	14.85	14.41	14.56	321,473	-0.25(-1.69%)
Oct 08, 2018	14.59	14.96	14.45	14.81	276,621	+0.15(+1.02%)
Oct 05, 2018	15.11	15.24	14.50	14.66	395,700	-0.41(-2.72%)
Oct 04, 2018	15.25	15.36	14.77	15.07	642,814	-0.22(-1.44%)
Oct 03, 2018	14.79	15.45	14.64	15.29	608,356	+0.60(+4.08%)
Oct 02, 2018	15.21	15.46	14.66	14.69	282,037	-0.56(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.