Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.50	18.70	17.85	17.93	298,300	-0.81(-4.32%)
Apr 29, 2021	18.38	19.10	18.28	18.74	923,402	+0.61(+3.36%)
Apr 28, 2021	18.01	18.34	17.86	18.13	382,998	+0.05(+0.28%)
Apr 27, 2021	17.93	18.12	17.92	18.08	155,834	+0.08(+0.44%)
Apr 26, 2021	18.19	18.39	17.97	18.00	112,691	-0.04(-0.22%)
Apr 23, 2021	17.92	18.18	17.83	18.04	398,100	+0.23(+1.29%)
Apr 22, 2021	18.18	18.26	17.78	17.81	171,785	-0.27(-1.49%)
Apr 21, 2021	17.90	18.18	17.62	18.08	203,307	+0.13(+0.72%)
Apr 20, 2021	18.23	18.51	17.90	17.95	308,245	-0.35(-1.91%)
Apr 19, 2021	18.61	18.76	17.99	18.30	501,292	-0.21(-1.13%)
Apr 16, 2021	18.80	18.99	18.40	18.51	251,900	-0.07(-0.38%)
Apr 15, 2021	18.35	18.61	18.07	18.58	186,039	+0.19(+1.03%)
Apr 14, 2021	17.96	18.55	17.87	18.39	218,425	+0.29(+1.60%)
Apr 13, 2021	18.27	18.53	17.82	18.10	212,010	-0.26(-1.42%)
Apr 12, 2021	18.25	18.37	18.05	18.36	183,983	+0.17(+0.93%)
Apr 09, 2021	17.98	18.25	17.76	18.19	184,800	+0.23(+1.28%)
Apr 08, 2021	17.50	18.01	17.35	17.96	482,053	+0.52(+2.98%)
Apr 07, 2021	17.60	17.75	17.27	17.44	163,260	-0.17(-0.97%)
Apr 06, 2021	17.80	18.10	17.49	17.61	132,183	-0.14(-0.79%)
Apr 05, 2021	17.77	17.77	17.37	17.75	196,214	+0.21(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.