Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.87	13.13	12.79	13.00	219,190	-0.04(-0.31%)
May 27, 2022	12.68	13.11	12.68	13.04	150,931	+0.51(+4.07%)
May 26, 2022	12.42	12.62	12.36	12.53	107,185	+0.29(+2.37%)
May 25, 2022	11.98	12.34	11.98	12.24	125,130	+0.05(+0.41%)
May 24, 2022	11.95	12.25	11.65	12.19	146,357	+0.25(+2.09%)
May 23, 2022	11.89	11.97	11.68	11.94	132,737	+0.20(+1.70%)
May 20, 2022	11.85	12.00	11.43	11.74	142,028	-0.02(-0.17%)
May 19, 2022	11.68	11.96	11.63	11.76	172,890	-0.06(-0.51%)
May 18, 2022	12.23	12.37	11.76	11.82	178,147	-0.59(-4.75%)
May 17, 2022	12.23	12.51	12.18	12.41	169,851	+0.37(+3.07%)
May 16, 2022	11.72	12.07	11.72	12.04	202,784	+0.24(+2.03%)
May 13, 2022	11.63	11.94	11.61	11.80	175,817	+0.27(+2.34%)
May 12, 2022	11.48	11.62	11.25	11.53	175,129	+0.09(+0.79%)
May 11, 2022	12.11	12.18	11.34	11.44	193,467	-0.58(-4.83%)
May 10, 2022	12.21	12.40	11.87	12.02	258,792	-0.09(-0.74%)
May 09, 2022	12.40	12.51	12.06	12.11	285,344	-0.47(-3.74%)
May 06, 2022	12.33	12.84	12.16	12.58	233,308	+0.38(+3.11%)
May 05, 2022	12.23	12.46	11.83	12.20	210,397	+0.00(+0.00%)
May 04, 2022	11.81	12.33	11.70	12.20	179,454	+0.39(+3.30%)
May 03, 2022	12.29	12.35	11.76	11.81	300,371	-0.53(-4.29%)
May 02, 2022	12.59	12.75	12.15	12.34	191,849	-0.32(-2.53%)
Apr 29, 2022	13.10	13.16	12.56	12.66	193,282	-0.57(-4.31%)
Apr 28, 2022	13.11	13.35	12.93	13.23	133,982	+0.17(+1.30%)
Apr 27, 2022	13.00	13.30	12.91	13.06	124,566	+0.06(+0.46%)
Apr 26, 2022	13.12	13.13	12.88	13.00	123,512	-0.29(-2.18%)
Apr 25, 2022	13.21	13.40	13.01	13.29	159,201	+0.02(+0.15%)
Apr 22, 2022	13.62	13.80	13.20	13.27	88,300	-0.45(-3.28%)
Apr 21, 2022	13.74	13.97	13.58	13.72	141,485	+0.11(+0.81%)
Apr 20, 2022	13.56	13.80	13.56	13.61	106,546	+0.22(+1.64%)
Apr 19, 2022	13.13	13.55	13.02	13.39	90,980	+0.33(+2.53%)
Apr 18, 2022	12.97	13.10	12.85	13.06	129,935	-0.01(-0.08%)
Apr 14, 2022	13.09	13.25	13.00	13.07	128,128	+0.06(+0.46%)
Apr 13, 2022	12.75	13.15	12.63	13.01	131,753	+0.29(+2.28%)
Apr 12, 2022	12.78	12.87	12.59	12.72	157,497	+0.11(+0.87%)
Apr 11, 2022	12.35	12.72	12.35	12.61	116,167	+0.15(+1.20%)
Apr 08, 2022	12.54	12.79	12.46	12.46	92,365	-0.15(-1.19%)
Apr 07, 2022	12.58	12.65	12.25	12.61	228,648	-0.02(-0.16%)
Apr 06, 2022	12.81	12.94	12.59	12.63	244,451	-0.34(-2.62%)
Apr 05, 2022	13.40	13.54	12.94	12.97	129,652	-0.43(-3.21%)
Apr 04, 2022	13.47	13.51	13.14	13.40	356,947	-0.10(-0.74%)
Apr 01, 2022	13.64	13.69	13.33	13.50	147,728	-0.11(-0.81%)
Mar 31, 2022	13.56	13.78	13.56	13.61	139,192	-0.05(-0.37%)
Mar 30, 2022	13.86	13.90	13.64	13.66	139,804	-0.23(-1.66%)
Mar 29, 2022	13.68	13.96	13.68	13.89	115,188	+0.40(+2.97%)
Mar 28, 2022	13.51	13.60	13.27	13.49	97,090	-0.14(-1.03%)
Mar 25, 2022	13.59	13.75	13.50	13.63	108,171	+0.08(+0.59%)
Mar 24, 2022	13.56	13.66	13.38	13.55	105,029	+0.04(+0.30%)
Mar 23, 2022	13.33	13.57	13.25	13.51	195,529	+0.02(+0.15%)
Mar 22, 2022	13.74	13.91	13.46	13.49	286,899	-0.13(-0.95%)
Mar 21, 2022	13.29	13.68	13.28	13.62	504,741	+0.36(+2.71%)
Mar 18, 2022	13.42	13.67	13.26	13.26	1,096,431	-0.45(-3.28%)
Mar 17, 2022	13.70	13.81	13.59	13.71	305,960	-0.11(-0.80%)
Mar 16, 2022	13.59	13.88	13.53	13.82	352,854	+0.34(+2.52%)
Mar 15, 2022	13.66	13.96	13.37	13.48	197,048	+0.23(+1.74%)
Mar 14, 2022	13.21	13.28	13.05	13.25	200,479	+0.13(+0.99%)
Mar 11, 2022	13.19	13.32	13.05	13.12	131,858	+0.03(+0.23%)
Mar 10, 2022	12.99	13.12	12.86	13.09	121,321	-0.19(-1.43%)
Mar 09, 2022	13.23	13.39	13.11	13.28	164,966	+0.36(+2.79%)
Mar 08, 2022	12.88	13.09	12.70	12.92	222,430	+0.01(+0.08%)
Mar 07, 2022	13.60	13.68	12.88	12.91	263,710	-0.67(-4.93%)
Mar 04, 2022	13.81	13.81	13.36	13.58	248,179	-0.40(-2.86%)
Mar 03, 2022	14.02	14.07	13.84	13.98	191,095	+0.05(+0.36%)
Mar 02, 2022	13.67	13.97	13.62	13.93	151,296	+0.40(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.