Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.84	12.25	11.36	11.40	264,110	-0.50(-4.20%)
Sep 29, 2020	12.15	12.21	11.70	11.90	167,511	-0.18(-1.49%)
Sep 28, 2020	12.03	12.28	12.01	12.08	167,109	+0.26(+2.20%)
Sep 25, 2020	11.54	11.95	11.54	11.82	204,100	+0.12(+1.03%)
Sep 24, 2020	11.77	11.98	11.56	11.70	145,550	+0.04(+0.34%)
Sep 23, 2020	11.91	12.36	11.64	11.66	411,032	-0.33(-2.75%)
Sep 22, 2020	11.06	11.99	10.97	11.99	514,115	+0.89(+8.02%)
Sep 21, 2020	11.75	11.80	10.93	11.10	233,327	-1.06(-8.72%)
Sep 18, 2020	12.36	12.55	12.08	12.16	1,454,800	-0.08(-0.65%)
Sep 17, 2020	11.99	12.33	11.88	12.24	250,736	+0.10(+0.82%)
Sep 16, 2020	12.15	12.31	12.06	12.14	420,207	+0.02(+0.17%)
Sep 15, 2020	12.20	12.32	11.92	12.12	195,593	+0.14(+1.17%)
Sep 14, 2020	11.53	11.98	11.42	11.98	229,855	+0.61(+5.36%)
Sep 11, 2020	11.61	11.71	11.27	11.37	135,800	-0.14(-1.22%)
Sep 10, 2020	12.25	12.31	11.42	11.51	302,765	-0.63(-5.19%)
Sep 09, 2020	12.00	12.26	11.87	12.14	121,262	+0.24(+2.02%)
Sep 08, 2020	12.27	12.27	11.90	11.90	177,328	-0.56(-4.49%)
Sep 04, 2020	12.90	13.01	12.29	12.46	166,400	-0.23(-1.81%)
Sep 03, 2020	13.19	13.36	12.62	12.69	579,624	-0.46(-3.50%)
Sep 02, 2020	12.95	13.20	12.77	13.15	282,463	+0.23(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.