Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.76	17.08	16.76	16.87	97,800	+0.05(+0.30%)
Dec 30, 2019	16.78	16.98	16.49	16.82	125,252	+0.00(+0.00%)
Dec 27, 2019	16.84	16.98	16.72	16.82	84,100	+0.00(+0.00%)
Dec 26, 2019	16.99	17.16	16.79	16.82	57,379	-0.16(-0.94%)
Dec 24, 2019	17.16	17.17	16.90	16.98	37,900	-0.20(-1.16%)
Dec 23, 2019	16.70	17.30	16.61	17.18	178,144	+0.44(+2.63%)
Dec 20, 2019	16.18	16.89	16.13	16.74	632,900	+0.55(+3.40%)
Dec 19, 2019	16.52	16.55	16.00	16.19	447,686	-0.35(-2.12%)
Dec 18, 2019	16.47	16.87	16.38	16.54	159,889	+0.14(+0.85%)
Dec 17, 2019	16.33	16.41	16.10	16.40	89,759	+0.08(+0.49%)
Dec 16, 2019	16.10	16.36	15.97	16.32	140,698	+0.35(+2.19%)
Dec 13, 2019	16.33	16.43	15.82	15.97	130,400	-0.47(-2.86%)
Dec 12, 2019	16.35	16.71	16.28	16.44	164,369	+0.06(+0.37%)
Dec 11, 2019	16.36	16.46	16.17	16.38	95,069	+0.02(+0.12%)
Dec 10, 2019	16.21	16.55	16.15	16.36	262,506	+0.11(+0.68%)
Dec 09, 2019	16.06	16.36	16.05	16.25	211,569	+0.13(+0.81%)
Dec 06, 2019	16.25	16.39	16.04	16.12	121,900	+0.01(+0.06%)
Dec 05, 2019	16.32	16.68	16.08	16.11	147,409	-0.16(-0.98%)
Dec 04, 2019	16.28	16.41	16.18	16.27	169,703	+0.09(+0.56%)
Dec 03, 2019	16.37	16.37	16.00	16.18	231,101	-0.20(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.