Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.780	6.965	6.760	6.890	147,387	+0.03(+0.44%)
Dec 29, 2022	6.470	6.900	6.470	6.860	549,988	+0.40(+6.19%)
Dec 28, 2022	6.580	6.660	6.460	6.460	443,627	-0.14(-2.12%)
Dec 27, 2022	6.690	6.690	6.540	6.600	188,298	-0.05(-0.75%)
Dec 23, 2022	6.530	6.700	6.510	6.650	237,862	+0.10(+1.53%)
Dec 22, 2022	6.670	6.670	6.480	6.550	205,507	-0.18(-2.67%)
Dec 21, 2022	6.690	6.870	6.670	6.730	322,704	+0.12(+1.82%)
Dec 20, 2022	6.490	6.610	6.440	6.610	355,382	+0.08(+1.23%)
Dec 19, 2022	6.570	6.617	6.470	6.530	227,433	-0.04(-0.61%)
Dec 16, 2022	5.860	6.660	5.780	6.570	662,828	-0.02(-0.30%)
Dec 15, 2022	6.650	6.720	6.545	6.590	333,108	-0.16(-2.37%)
Dec 14, 2022	6.750	6.870	6.670	6.750	212,115	-0.04(-0.59%)
Dec 13, 2022	6.710	6.930	6.645	6.790	415,729	+0.24(+3.66%)
Dec 12, 2022	6.420	6.620	6.280	6.550	648,589	+0.13(+2.02%)
Dec 09, 2022	6.500	6.580	6.400	6.420	147,518	-0.14(-2.13%)
Dec 08, 2022	6.540	6.720	6.510	6.560	146,470	+0.01(+0.15%)
Dec 07, 2022	6.570	6.710	6.540	6.550	281,459	-0.06(-0.91%)
Dec 06, 2022	6.670	6.710	6.525	6.610	190,564	-0.07(-1.05%)
Dec 05, 2022	6.650	6.880	6.580	6.680	249,648	-0.09(-1.33%)
Dec 02, 2022	6.940	6.980	6.750	6.770	161,244	-0.32(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.