Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.87	13.13	12.79	13.00	219,190	-0.04(-0.31%)
May 27, 2022	12.68	13.11	12.68	13.04	150,931	+0.51(+4.07%)
May 26, 2022	12.42	12.62	12.36	12.53	107,185	+0.29(+2.37%)
May 25, 2022	11.98	12.34	11.98	12.24	125,130	+0.05(+0.41%)
May 24, 2022	11.95	12.25	11.65	12.19	146,357	+0.25(+2.09%)
May 23, 2022	11.89	11.97	11.68	11.94	132,737	+0.20(+1.70%)
May 20, 2022	11.85	12.00	11.43	11.74	142,028	-0.02(-0.17%)
May 19, 2022	11.68	11.96	11.63	11.76	172,890	-0.06(-0.51%)
May 18, 2022	12.23	12.37	11.76	11.82	178,147	-0.59(-4.75%)
May 17, 2022	12.23	12.51	12.18	12.41	169,851	+0.37(+3.07%)
May 16, 2022	11.72	12.07	11.72	12.04	202,784	+0.24(+2.03%)
May 13, 2022	11.63	11.94	11.61	11.80	175,817	+0.27(+2.34%)
May 12, 2022	11.48	11.62	11.25	11.53	175,129	+0.09(+0.79%)
May 11, 2022	12.11	12.18	11.34	11.44	193,467	-0.58(-4.83%)
May 10, 2022	12.21	12.40	11.87	12.02	258,792	-0.09(-0.74%)
May 09, 2022	12.40	12.51	12.06	12.11	285,344	-0.47(-3.74%)
May 06, 2022	12.33	12.84	12.16	12.58	233,308	+0.38(+3.11%)
May 05, 2022	12.23	12.46	11.83	12.20	210,397	+0.00(+0.00%)
May 04, 2022	11.81	12.33	11.70	12.20	179,454	+0.39(+3.30%)
May 03, 2022	12.29	12.35	11.76	11.81	300,371	-0.53(-4.29%)
May 02, 2022	12.59	12.75	12.15	12.34	191,849	-0.32(-2.53%)
Apr 29, 2022	13.10	13.16	12.56	12.66	193,282	-0.57(-4.31%)
Apr 28, 2022	13.11	13.35	12.93	13.23	133,982	+0.17(+1.30%)
Apr 27, 2022	13.00	13.30	12.91	13.06	124,566	+0.06(+0.46%)
Apr 26, 2022	13.12	13.13	12.88	13.00	123,512	-0.29(-2.18%)
Apr 25, 2022	13.21	13.40	13.01	13.29	159,201	+0.02(+0.15%)
Apr 22, 2022	13.62	13.80	13.20	13.27	88,300	-0.45(-3.28%)
Apr 21, 2022	13.74	13.97	13.58	13.72	141,485	+0.11(+0.81%)
Apr 20, 2022	13.56	13.80	13.56	13.61	106,546	+0.22(+1.64%)
Apr 19, 2022	13.13	13.55	13.02	13.39	90,980	+0.33(+2.53%)
Apr 18, 2022	12.97	13.10	12.85	13.06	129,935	-0.01(-0.08%)
Apr 14, 2022	13.09	13.25	13.00	13.07	128,128	+0.06(+0.46%)
Apr 13, 2022	12.75	13.15	12.63	13.01	131,753	+0.29(+2.28%)
Apr 12, 2022	12.78	12.87	12.59	12.72	157,497	+0.11(+0.87%)
Apr 11, 2022	12.35	12.72	12.35	12.61	116,167	+0.15(+1.20%)
Apr 08, 2022	12.54	12.79	12.46	12.46	92,365	-0.15(-1.19%)
Apr 07, 2022	12.58	12.65	12.25	12.61	228,648	-0.02(-0.16%)
Apr 06, 2022	12.81	12.94	12.59	12.63	244,451	-0.34(-2.62%)
Apr 05, 2022	13.40	13.54	12.94	12.97	129,652	-0.43(-3.21%)
Apr 04, 2022	13.47	13.51	13.14	13.40	356,947	-0.10(-0.74%)
Apr 01, 2022	13.64	13.69	13.33	13.50	147,728	-0.11(-0.81%)
Mar 31, 2022	13.56	13.78	13.56	13.61	139,192	-0.05(-0.37%)
Mar 30, 2022	13.86	13.90	13.64	13.66	139,804	-0.23(-1.66%)
Mar 29, 2022	13.68	13.96	13.68	13.89	115,188	+0.40(+2.97%)
Mar 28, 2022	13.51	13.60	13.27	13.49	97,090	-0.14(-1.03%)
Mar 25, 2022	13.59	13.75	13.50	13.63	108,171	+0.08(+0.59%)
Mar 24, 2022	13.56	13.66	13.38	13.55	105,029	+0.04(+0.30%)
Mar 23, 2022	13.33	13.57	13.25	13.51	195,529	+0.02(+0.15%)
Mar 22, 2022	13.74	13.91	13.46	13.49	286,899	-0.13(-0.95%)
Mar 21, 2022	13.29	13.68	13.28	13.62	504,741	+0.36(+2.71%)
Mar 18, 2022	13.42	13.67	13.26	13.26	1,096,431	-0.45(-3.28%)
Mar 17, 2022	13.70	13.81	13.59	13.71	305,960	-0.11(-0.80%)
Mar 16, 2022	13.59	13.88	13.53	13.82	352,854	+0.34(+2.52%)
Mar 15, 2022	13.66	13.96	13.37	13.48	197,048	+0.23(+1.74%)
Mar 14, 2022	13.21	13.28	13.05	13.25	200,479	+0.13(+0.99%)
Mar 11, 2022	13.19	13.32	13.05	13.12	131,858	+0.03(+0.23%)
Mar 10, 2022	12.99	13.12	12.86	13.09	121,321	-0.19(-1.43%)
Mar 09, 2022	13.23	13.39	13.11	13.28	164,966	+0.36(+2.79%)
Mar 08, 2022	12.88	13.09	12.70	12.92	222,430	+0.01(+0.08%)
Mar 07, 2022	13.60	13.68	12.88	12.91	263,710	-0.67(-4.93%)
Mar 04, 2022	13.81	13.81	13.36	13.58	248,179	-0.40(-2.86%)
Mar 03, 2022	14.02	14.07	13.84	13.98	191,095	+0.05(+0.36%)
Mar 02, 2022	13.67	13.97	13.62	13.93	151,296	+0.40(+2.96%)
Mar 01, 2022	13.56	13.61	13.27	13.53	175,412	+0.02(+0.15%)
Feb 28, 2022	13.40	13.65	13.35	13.51	198,372	-0.03(-0.22%)
Feb 25, 2022	13.19	13.55	13.33	13.54	162,573	+0.34(+2.58%)
Feb 24, 2022	12.90	13.26	12.76	13.20	253,535	-0.07(-0.53%)
Feb 23, 2022	13.61	13.77	13.22	13.27	230,115	-0.27(-1.99%)
Feb 22, 2022	13.31	13.65	13.17	13.54	322,059	+0.30(+2.27%)
Feb 18, 2022				13.24	0	-0.16(-1.19%)
Feb 17, 2022	13.33	13.52	13.20	13.40	194,725	-0.04(-0.30%)
Feb 16, 2022	13.19	13.53	13.19	13.44	182,417	+0.25(+1.90%)
Feb 15, 2022	12.85	13.27	12.84	13.19	272,685	+0.48(+3.78%)
Feb 14, 2022	12.44	12.84	12.41	12.71	397,884	+0.30(+2.42%)
Feb 11, 2022	12.65	12.77	12.39	12.41	258,742	-0.25(-1.97%)
Feb 10, 2022	13.19	13.27	12.59	12.66	310,070	-0.59(-4.45%)
Feb 09, 2022	13.36	13.55	13.25	13.25	236,874	+0.03(+0.23%)
Feb 08, 2022	12.66	13.28	12.66	13.22	347,408	+0.56(+4.42%)
Feb 07, 2022	12.47	12.80	12.47	12.66	314,824	+0.06(+0.48%)
Feb 04, 2022	12.33	12.70	12.30	12.60	339,305	-0.10(-0.79%)
Feb 03, 2022	12.75			12.70	568,222	-0.79(-5.86%)
Feb 02, 2022	13.35	13.53	13.20	13.49	321,622	+0.07(+0.52%)
Feb 01, 2022	13.26	13.46	13.13	13.42	162,089	+0.15(+1.13%)
Jan 31, 2022	12.83	13.29		13.27	198,466	+0.28(+2.16%)
Jan 28, 2022	12.75	13.01	12.54	12.99	147,993	+0.17(+1.33%)
Jan 27, 2022	13.25	13.41	12.74	12.82	237,921	-0.35(-2.66%)
Jan 26, 2022	13.79	13.91	13.09	13.17	186,145	-0.48(-3.52%)
Jan 25, 2022	13.62	13.80	13.41	13.65	238,267	-0.13(-0.94%)
Jan 24, 2022	13.43	13.86	13.24	13.78	222,000	+0.20(+1.47%)
Jan 21, 2022	13.57	13.90	13.42	13.58	318,124	+0.01(+0.07%)
Jan 20, 2022	13.67	13.95	13.55	13.57	243,382	-0.12(-0.88%)
Jan 19, 2022	13.94	13.98	13.68	13.69	162,525	-0.17(-1.23%)
Jan 18, 2022	14.04	14.04	13.84	13.86	342,345	-0.29(-2.05%)
Jan 14, 2022				14.15	0	+0.01(+0.07%)
Jan 13, 2022	13.99	14.23	13.93	14.14	122,965	+0.21(+1.51%)
Jan 12, 2022	13.95	14.16	13.86	13.93	108,833	-0.01(-0.07%)
Jan 11, 2022	13.74	14.00	13.47	13.94	138,459	+0.20(+1.46%)
Jan 10, 2022	13.66	13.92	12.91	13.74	396,633	-0.43(-3.03%)
Jan 07, 2022	14.85	14.87	14.13	14.17	513,459	-0.64(-4.32%)
Jan 06, 2022	14.98	15.33	14.74	14.81	346,613	-0.19(-1.27%)
Jan 05, 2022	15.20	15.30	14.95	15.00	293,344	-0.07(-0.46%)
Jan 04, 2022	14.50	15.22	14.50	15.07	340,812	+0.61(+4.22%)
Jan 03, 2022	14.17	14.49	14.07	14.46	236,969	+0.38(+2.70%)
Dec 31, 2021	13.83	14.21	13.83	14.08	111,600	+0.15(+1.08%)
Dec 30, 2021	14.14	14.25	13.91	13.93	97,506	-0.09(-0.64%)
Dec 29, 2021	13.97	14.17	13.96	14.02	117,437	-0.01(-0.07%)
Dec 28, 2021	14.05	14.21	13.96	14.03	119,145	-0.02(-0.14%)
Dec 27, 2021	13.88	14.08	13.76	14.05	164,113	+0.10(+0.72%)
Dec 23, 2021	14.00	14.12	13.89	13.95	92,077	+0.06(+0.43%)
Dec 22, 2021	13.72	13.96	13.61	13.89	139,257	+0.12(+0.87%)
Dec 21, 2021	13.30	14.09	13.18	13.77	357,043	+0.53(+4.00%)
Dec 20, 2021	13.22	13.84	12.47	13.24	760,329	-1.23(-8.50%)
Dec 17, 2021	14.05	14.50	13.93	14.47	522,847	+0.39(+2.77%)
Dec 16, 2021	13.87	14.14	13.78	14.08	348,737	+0.40(+2.92%)
Dec 15, 2021	13.87	13.88	13.52	13.68	288,618	-0.20(-1.44%)
Dec 14, 2021	14.15	14.57	13.84	13.88	362,258	-0.23(-1.63%)
Dec 13, 2021	14.09	14.19	13.94	14.11	268,761	-0.07(-0.49%)
Dec 10, 2021	14.39	14.50	14.07	14.18	164,612	-0.14(-0.98%)
Dec 09, 2021	14.36	14.58	14.25	14.32	171,164	-0.23(-1.58%)
Dec 08, 2021	14.44	14.73	14.35	14.55	244,014	+0.28(+1.96%)
Dec 07, 2021	14.38	14.47	14.15	14.27	381,892	+0.10(+0.71%)
Dec 06, 2021	13.98	14.54	13.98	14.17	279,417	+0.71(+5.27%)
Dec 03, 2021	13.69	13.84	13.21	13.46	277,354	-0.15(-1.10%)
Dec 02, 2021	13.28	13.70	13.25	13.61	512,732	+0.36(+2.72%)
Dec 01, 2021	13.91	14.03	13.22	13.25	223,070	-0.35(-2.57%)
Nov 30, 2021	13.95	14.18	13.55	13.60	229,885	-0.53(-3.75%)
Nov 29, 2021	14.63	14.74	14.10	14.13	222,698	-0.32(-2.21%)
Nov 26, 2021	14.62	14.81	14.45	14.45	212,275	-0.56(-3.73%)
Nov 24, 2021	15.06	15.17	15.00	15.01	143,335	-0.18(-1.18%)
Nov 23, 2021	15.04	15.22	14.90	15.19	285,439	+0.19(+1.27%)
Nov 22, 2021	15.52	15.52	15.00	15.00	248,177	-0.43(-2.79%)
Nov 19, 2021	14.86	15.54	14.86	15.43	268,117	+0.39(+2.59%)
Nov 18, 2021	14.85	15.03	14.85	15.04	321,820	+0.01(+0.07%)
Nov 17, 2021	15.30	15.73	14.51	15.03	837,723	-1.65(-9.89%)
Nov 16, 2021	16.66	16.79	16.56	16.68	158,954	+0.02(+0.12%)
Nov 15, 2021	16.89	16.89	16.60	16.66	131,928	-0.10(-0.60%)
Nov 12, 2021	17.03	17.09	16.76	16.76	103,100	-0.23(-1.35%)
Nov 11, 2021	17.31	17.53	16.75	16.99	356,098	-0.33(-1.91%)
Nov 10, 2021	16.82	17.33		17.32	219,514	+0.43(+2.55%)
Nov 09, 2021	16.72	16.95	16.61	16.89	135,700	+0.13(+0.78%)
Nov 08, 2021	16.92	16.92	16.70	16.76	148,258	-0.01(-0.06%)
Nov 05, 2021	16.61	17.04	16.60	16.77	135,923	+0.39(+2.38%)
Nov 04, 2021	16.39	16.54	16.32	16.38	177,350	+0.00(+0.00%)
Nov 03, 2021	16.24	16.50	16.20	16.38	138,048	+0.10(+0.61%)
Nov 02, 2021	16.47	16.64	16.27	16.28	135,309	-0.19(-1.15%)
Nov 01, 2021	15.98	16.53	15.86	16.47	209,575	+0.61(+3.85%)
Oct 29, 2021	15.57	15.93	15.57	15.86	198,887	+0.35(+2.26%)
Oct 28, 2021	15.11	15.54	15.04	15.51	628,239	+0.51(+3.40%)
Oct 27, 2021	15.07	15.14	14.94	15.00	121,802	-0.15(-0.99%)
Oct 26, 2021	15.22			15.15	186,551	-0.02(-0.13%)
Oct 25, 2021	15.00	15.34	14.80	15.17	285,909	-0.52(-3.31%)
Oct 22, 2021	15.82	16.25	15.67	15.69	261,426	-0.11(-0.70%)
Oct 21, 2021	15.18	15.86	15.18	15.80	861,780	+0.53(+3.47%)
Oct 20, 2021	15.50	15.50	15.24	15.27	224,491	-0.17(-1.10%)
Oct 19, 2021	15.27	15.53	15.20	15.44	117,650	+0.11(+0.72%)
Oct 18, 2021	15.33	15.47	15.25	15.33	103,075	-0.15(-0.97%)
Oct 15, 2021	15.82	15.85	15.45	15.48	201,122	-0.12(-0.77%)
Oct 14, 2021	15.37	15.62	15.31	15.60	649,100	+0.36(+2.36%)
Oct 13, 2021	15.21	15.24	15.00	15.24	303,494	+0.00(+0.00%)
Oct 12, 2021	15.00	15.33	14.97	15.24	788,086	+0.20(+1.33%)
Oct 11, 2021	15.41	15.51	15.03	15.04	97,124	-0.32(-2.08%)
Oct 08, 2021	15.45	15.64	15.34	15.36	115,972	-0.16(-1.03%)
Oct 07, 2021	15.53	15.86	15.48	15.52	409,226	+0.14(+0.91%)
Oct 06, 2021	15.06	15.41	14.98	15.38	171,662	+0.14(+0.92%)
Oct 05, 2021	15.30	15.48	15.17	15.24	153,911	+0.04(+0.26%)
Oct 04, 2021	15.17	15.34	14.97	15.20	357,688	-0.04(-0.26%)
Oct 01, 2021	14.81	15.24	14.80	15.24	241,896	+0.48(+3.25%)
Sep 30, 2021	15.12	15.14	14.66	14.76	161,971	-0.22(-1.47%)
Sep 29, 2021	14.92	15.17	14.79	14.98	116,246	+0.06(+0.40%)
Sep 28, 2021	15.17	15.17	14.87	14.92	126,543	-0.24(-1.58%)
Sep 27, 2021	14.74	15.23	14.68	15.16	147,582	+0.41(+2.78%)
Sep 24, 2021	14.74	15.04	14.45	14.75	240,703	+0.01(+0.07%)
Sep 23, 2021	14.54	15.02	14.39	14.74	175,883	+0.25(+1.73%)
Sep 22, 2021	14.66	14.74	14.34	14.49	191,926	-0.09(-0.62%)
Sep 21, 2021	15.03	15.12	14.56	14.58	315,720	-0.35(-2.34%)
Sep 20, 2021	14.61	14.99	14.61	14.93	500,756	+0.05(+0.34%)
Sep 17, 2021	15.86	15.86	14.86	14.88	1,197,139	-0.88(-5.58%)
Sep 16, 2021	15.74	15.88	15.60	15.76	285,518	+0.02(+0.13%)
Sep 15, 2021	15.57	15.83	15.48	15.74	369,352	+0.19(+1.22%)
Sep 14, 2021	15.90	15.91	15.50	15.55	207,962	-0.30(-1.89%)
Sep 13, 2021	15.79	15.95	15.70	15.85	238,669	+0.17(+1.08%)
Sep 10, 2021	15.79	15.90	15.60	15.68	179,605	+0.00(+0.00%)
Sep 09, 2021	15.70	15.94	15.68	15.68	199,550	-0.07(-0.44%)
Sep 08, 2021	15.77	15.93	15.63	15.75	253,086	-0.14(-0.88%)
Sep 07, 2021	15.20	16.26	15.20	15.89	386,374	+0.73(+4.82%)
Sep 03, 2021	15.37	15.37	15.11	15.16	98,634	-0.20(-1.30%)
Sep 02, 2021	15.49	15.67	15.29	15.36	114,267	-0.09(-0.58%)
Sep 01, 2021	15.37	15.55	15.15	15.45	115,085	+0.12(+0.78%)
Aug 31, 2021	15.15	15.46	15.15	15.33	184,913	+0.09(+0.59%)
Aug 30, 2021	15.51	15.51	15.04	15.24	180,465	-0.18(-1.17%)
Aug 27, 2021	14.88	15.48	14.88	15.42	223,772	+0.53(+3.56%)
Aug 26, 2021	14.61	15.01	14.49	14.89	264,928	+0.37(+2.55%)
Aug 25, 2021	14.58	14.89	14.46	14.52	207,996	+0.02(+0.14%)
Aug 24, 2021	14.49	14.70	14.44	14.50	167,992	+0.05(+0.35%)
Aug 23, 2021	14.44	14.55	14.32	14.45	112,906	+0.13(+0.91%)
Aug 20, 2021	13.78	14.35	13.78	14.32	164,156	+0.52(+3.77%)
Aug 19, 2021	13.71	13.93	13.70	13.80	262,323	-0.12(-0.86%)
Aug 18, 2021	13.87	14.13	13.75	13.92	203,837	+0.02(+0.14%)
Aug 17, 2021	13.62	14.15	13.51	13.90	182,829	+0.10(+0.72%)
Aug 16, 2021	13.86	14.06	13.69	13.80	133,647	-0.18(-1.29%)
Aug 13, 2021	14.12	14.21	13.80	13.98	126,413	-0.21(-1.48%)
Aug 12, 2021	14.52	14.63	14.15	14.19	129,574	-0.42(-2.87%)
Aug 11, 2021	14.31	14.65	13.88	14.61	344,668	+0.36(+2.53%)
Aug 10, 2021	14.71	14.71	14.09	14.25	581,720	-0.42(-2.86%)
Aug 09, 2021	15.12	15.18	14.67	14.67	221,762	-0.62(-4.05%)
Aug 06, 2021	15.01	15.33	14.91	15.29	265,758	+0.24(+1.59%)
Aug 05, 2021	15.33	15.43	14.56	15.05	335,637	-0.50(-3.22%)
Aug 04, 2021	15.95	16.20	15.51	15.55	221,337	-0.56(-3.48%)
Aug 03, 2021	15.88	16.29	15.69	16.11	182,719	+0.24(+1.51%)
Aug 02, 2021	16.08	16.43	15.77	15.87	111,488	-0.16(-1.00%)
Jul 30, 2021	15.92	16.31	15.78	16.03	166,214	+0.07(+0.44%)
Jul 29, 2021	16.09	16.21	15.94	15.96	77,848	+0.11(+0.69%)
Jul 28, 2021	15.85	15.94	15.46	15.85	216,504	+0.10(+0.63%)
Jul 27, 2021	15.68	15.99	15.59	15.75	111,491	-0.12(-0.76%)
Jul 26, 2021	15.73	15.97	15.67	15.87	112,334	+0.26(+1.67%)
Jul 23, 2021	15.58	15.74	15.38	15.61	121,120	+0.20(+1.30%)
Jul 22, 2021	15.61	15.61	15.30	15.41	98,731	-0.34(-2.16%)
Jul 21, 2021	15.60	15.93	15.60	15.75	105,396	+0.32(+2.07%)
Jul 20, 2021	14.91	15.68	14.80	15.43	452,346	+0.57(+3.84%)
Jul 19, 2021	15.01	15.08	14.65	14.86	240,876	-0.52(-3.38%)
Jul 16, 2021	15.90	15.95	15.31	15.38	129,611	-0.32(-2.04%)
Jul 15, 2021	15.54	15.76	15.44	15.70	195,651	+0.04(+0.26%)
Jul 14, 2021	15.83	15.98	15.60	15.66	145,763	-0.06(-0.38%)
Jul 13, 2021	16.31	16.34	15.66	15.72	409,274	-0.61(-3.74%)
Jul 12, 2021	16.37	16.42	16.12	16.33	285,707	-0.03(-0.18%)
Jul 09, 2021	16.05	16.60	16.00	16.36	452,015	+0.50(+3.15%)
Jul 08, 2021	15.77	16.06	15.59	15.86	245,766	-0.26(-1.61%)
Jul 07, 2021	16.00	16.23	15.96	16.12	578,591	+0.01(+0.06%)
Jul 06, 2021	16.36	16.36	15.95	16.11	85,285	-0.30(-1.83%)
Jul 02, 2021	16.50	16.50	16.28	16.41	102,990	-0.12(-0.73%)
Jul 01, 2021	16.31	16.62	16.21	16.53	103,692	+0.41(+2.54%)
Jun 30, 2021	16.13	16.29	16.00	16.12	173,216	-0.07(-0.43%)
Jun 29, 2021	16.32	16.38	16.18	16.19	112,408	-0.11(-0.67%)
Jun 28, 2021	16.74	16.74	16.10	16.30	149,532	-0.50(-2.98%)
Jun 25, 2021	16.85	16.98	16.78	16.80	365,206	+0.02(+0.12%)
Jun 24, 2021	16.53	16.80	16.45	16.78	114,717	+0.26(+1.57%)
Jun 23, 2021	16.60	16.79	16.47	16.52	132,562	-0.08(-0.48%)
Jun 22, 2021	16.30	16.62	16.00	16.60	163,597	+0.26(+1.59%)
Jun 21, 2021	16.01	16.39	16.01	16.34	255,604	+0.48(+3.03%)
Jun 18, 2021	16.21	16.27	15.71	15.86	404,865	-0.67(-4.05%)
Jun 17, 2021	17.39	17.41	16.46	16.53	123,370	-0.66(-3.84%)
Jun 16, 2021	17.49	17.49	17.01	17.19	193,854	-0.09(-0.52%)
Jun 15, 2021	17.26	17.28	17.15	17.28	84,433	+0.06(+0.35%)
Jun 14, 2021	17.54	17.54	17.18	17.22	92,532	-0.24(-1.37%)
Jun 11, 2021	17.51	17.64	17.37	17.46	159,940	-0.01(-0.06%)
Jun 10, 2021	17.66	17.72	17.36	17.47	96,839	-0.04(-0.23%)
Jun 09, 2021	17.86	17.91	17.43	17.51	160,618	-0.27(-1.52%)
Jun 08, 2021	17.56	17.83	17.48	17.78	107,983	+0.29(+1.66%)
Jun 07, 2021	17.58	17.61	17.42	17.49	110,405	-0.04(-0.23%)
Jun 04, 2021	17.51	17.58	17.15	17.53	153,376	+0.11(+0.63%)
Jun 03, 2021	17.34	17.50	17.13	17.42	125,994	+0.00(+0.00%)
Jun 02, 2021	17.70	17.70	17.23	17.42	184,174	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.