Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				7.820	0	-1.58(-16.81%)
Dec 06, 2022				9.400	0	+0.87(+10.20%)
Dec 01, 2022				8.530	84	+0.93(+12.24%)
Nov 07, 2022				7.600	0	-0.25(-3.18%)
Nov 03, 2022				7.850	17	-0.23(-2.85%)
Nov 01, 2022				8.080	22	+0.37(+4.80%)
Oct 31, 2022	7.710	7.710	7.710	7.710	522	+0.16(+2.12%)
Oct 28, 2022	7.550	7.550	7.550	7.550	216	-1.45(-16.11%)
Oct 27, 2022	9.000	9.000	9.000	9.000	281	+1.00(+12.50%)
Oct 26, 2022	8.000	8.000	8.000	8.000	1,213	+0.30(+3.90%)
Oct 24, 2022				7.700	0	-1.14(-12.90%)
Oct 20, 2022				8.840	0	+1.05(+13.48%)
Oct 18, 2022				7.790	160	-0.04(-0.51%)
Oct 17, 2022	7.830	7.830	7.830	7.830	335	-1.12(-12.51%)
Oct 13, 2022				8.950	127	+1.17(+15.04%)
Oct 12, 2022	7.780	7.780	7.780	7.780	760	-0.08(-1.02%)
Oct 11, 2022	8.425	8.500	7.860	7.860	1,034	+0.16(+2.08%)
Oct 10, 2022	8.940	8.940	7.700	7.700	699	-1.19(-13.39%)
Oct 07, 2022	8.890	8.890	8.890	8.890	320	+0.50(+5.90%)
Oct 06, 2022	7.770	8.395	7.770	8.395	339	+0.09(+1.05%)
Oct 05, 2022	8.590	8.590	8.307	8.307	883	+0.34(+4.23%)
Oct 04, 2022	8.650	8.650	7.970	7.970	1,386	+0.54(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.