Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	20.89	20.89	20.88	20.88	1,002	+0.01(+0.05%)
May 28, 2021	21.00	21.00	20.68	20.87	4,068	-0.06(-0.29%)
May 27, 2021	20.71	20.93	20.71	20.93	600	+0.28(+1.36%)
May 26, 2021	20.65	20.65	20.65	20.65	188	+0.14(+0.68%)
May 25, 2021	20.85	20.87	20.51	20.51	3,236	-0.27(-1.30%)
May 21, 2021		20.78	20.78	20.78	0	+0.43(+2.11%)
May 19, 2021		20.35	20.35	20.35	84	-0.50(-2.40%)
May 18, 2021	21.03	21.03	20.85	20.85	4,642	-0.12(-0.57%)
May 17, 2021	21.06	21.06	20.97	20.97	1,065	-0.04(-0.19%)
May 14, 2021	20.89	21.02	20.89	21.01	1,589	+0.33(+1.60%)
May 13, 2021	20.66	20.68	20.42	20.68	1,716	+0.21(+1.03%)
May 12, 2021	20.73	20.92	20.47	20.47	1,187	-0.12(-0.58%)
May 11, 2021	20.83	20.83	20.58	20.59	13,802	-0.38(-1.81%)
May 10, 2021	21.15	21.18	20.97	20.97	972	+0.02(+0.10%)
May 07, 2021	20.46	20.95	20.46	20.95	1,563	+0.11(+0.53%)
May 06, 2021	20.75	20.84	20.57	20.84	12,667	+0.14(+0.68%)
May 05, 2021	20.45	20.75	20.39	20.70	1,361	+0.25(+1.22%)
May 04, 2021	20.09	20.46	20.09	20.45	3,643	+0.15(+0.74%)
May 03, 2021	20.31	20.35	20.30	20.30	2,317	+0.01(+0.05%)
Apr 30, 2021	20.28	20.29	20.28	20.29	1,476	-0.24(-1.17%)
Apr 29, 2021	20.48	20.53	20.48	20.53	2,103	+0.23(+1.13%)
Apr 28, 2021	20.35	20.35	20.30	20.30	1,238	+0.05(+0.25%)
Apr 27, 2021	20.16	20.25	20.16	20.25	2,290	+0.23(+1.15%)
Apr 26, 2021	20.05	20.12	20.02	20.02	2,243	+0.25(+1.26%)
Apr 23, 2021	19.20	19.82	19.20	19.77	26,807	+0.52(+2.70%)
Apr 22, 2021	19.50	19.50	19.25	19.25	1,625	-0.19(-0.98%)
Apr 21, 2021	19.20	19.44	19.20	19.44	754	+0.38(+1.99%)
Apr 20, 2021	19.60	19.60	18.98	19.06	2,863	-0.64(-3.25%)
Apr 19, 2021	19.88	19.88	19.70	19.70	3,761	+0.00(+0.00%)
Apr 16, 2021	19.66	19.71	19.57	19.70	10,400	+0.25(+1.29%)
Apr 15, 2021	19.64	19.64	19.22	19.45	11,709	-0.30(-1.52%)
Apr 14, 2021	19.65	19.75	19.65	19.75	2,506	+0.35(+1.80%)
Apr 13, 2021	19.51	19.51	19.40	19.40	3,785	-0.28(-1.42%)
Apr 12, 2021	19.63	19.68	19.63	19.68	306	+0.25(+1.29%)
Apr 09, 2021	19.43	19.43	19.43	19.43	875	+0.07(+0.36%)
Apr 08, 2021	19.40	19.40	19.11	19.36	10,690	+0.00(+0.00%)
Apr 07, 2021	19.43	19.43	19.28	19.36	3,206	+0.08(+0.41%)
Apr 06, 2021	19.40	19.40	19.18	19.28	4,081	+0.00(+0.00%)
Apr 05, 2021	19.62	19.62	19.28	19.28	4,665	+0.12(+0.63%)
Apr 01, 2021		19.16	19.16	19.16	0	+0.03(+0.16%)
Mar 31, 2021	19.27	19.27	19.10	19.13	6,558	-0.14(-0.73%)
Mar 30, 2021	19.08	19.27	19.08	19.27	7,601	+0.31(+1.64%)
Mar 29, 2021	19.05	19.05	18.87	18.96	1,638	-0.44(-2.27%)
Mar 26, 2021	19.40	19.40	19.21	19.40	2,229	+0.40(+2.11%)
Mar 25, 2021	18.60	19.00	18.50	19.00	1,503	+0.30(+1.60%)
Mar 24, 2021	18.89	19.10	18.66	18.70	6,901	+0.01(+0.05%)
Mar 23, 2021	19.00	19.00	18.69	18.69	5,240	-0.57(-2.96%)
Mar 22, 2021	19.61	19.61	19.08	19.26	7,250	-0.38(-1.93%)
Mar 19, 2021	19.68	19.68	19.64	19.64	6,266	-0.15(-0.76%)
Mar 18, 2021	19.92	20.26	19.79	19.79	5,434	+0.25(+1.28%)
Mar 17, 2021	19.72	19.72	19.48	19.54	7,810	+0.08(+0.41%)
Mar 16, 2021	19.57	19.57	19.27	19.46	1,272	-0.29(-1.47%)
Mar 15, 2021	20.02	20.02	19.56	19.75	4,325	-0.16(-0.80%)
Mar 12, 2021	19.74	19.91	19.74	19.91	3,145	+0.30(+1.53%)
Mar 11, 2021	19.70	19.70	19.58	19.61	3,528	-0.01(-0.05%)
Mar 10, 2021	19.33	19.63	19.33	19.62	4,883	+0.40(+2.08%)
Mar 09, 2021	19.44	19.44	18.95	19.22	22,623	-0.39(-1.99%)
Mar 08, 2021	19.40	19.75	19.36	19.61	6,571	+0.41(+2.14%)
Mar 05, 2021	18.67	19.20	18.67	19.20	4,950	+0.34(+1.80%)
Mar 04, 2021	19.25	19.25	18.70	18.86	3,945	-0.44(-2.28%)
Mar 03, 2021	19.23	19.30	19.17	19.30	13,962	+0.12(+0.63%)
Mar 02, 2021	19.12	19.18	19.12	19.18	1,757	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.