Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.31	12.41	12.03	12.33	58,457	+0.09(+0.73%)
Aug 30, 2010	12.39	12.56	12.23	12.24	9,173,247	-0.20(-1.58%)
Aug 27, 2010	12.44	12.51	11.76	12.44	14,477,118	+0.16(+1.31%)
Aug 26, 2010	12.19	12.36	11.99	12.28	559	+0.15(+1.25%)
Aug 25, 2010	11.67	12.17	11.62	12.12	13,979,009	+0.29(+2.42%)
Aug 24, 2010	11.72	11.97	11.65	11.84	1,351	-0.15(-1.27%)
Aug 23, 2010	12.12	12.29	11.84	11.99	12,114,812	-0.17(-1.40%)
Aug 20, 2010	12.14	12.23	11.91	12.16	8,079,986	-0.13(-1.09%)
Aug 19, 2010	12.60	12.68	12.19	12.29	1,015	-0.39(-3.10%)
Aug 18, 2010	12.65	12.86	12.44	12.69	14,723,299	+0.05(+0.42%)
Aug 17, 2010	12.78	12.98	12.63	12.63	9,671,934	+0.01(+0.07%)
Aug 16, 2010	12.34	12.64	12.23	12.62	7,870,947	+0.16(+1.29%)
Aug 13, 2010	12.46	12.67	12.40	12.46	12,699,086	-0.20(-1.55%)
Aug 12, 2010	12.68	12.79	12.57	12.66	12,632,322	-0.27(-2.07%)
Aug 11, 2010	13.41	13.42	12.85	12.93	923	-0.82(-5.98%)
Aug 10, 2010	13.71	13.95	13.58	13.75	1,343	-0.14(-1.03%)
Aug 09, 2010	13.84	13.95	13.70	13.89	6,390,397	+0.17(+1.24%)
Aug 06, 2010	13.72	13.83	13.42	13.72	9,416,516	-0.15(-1.09%)
Aug 05, 2010	13.84	14.08	13.79	13.87	9,155,066	-0.10(-0.70%)
Aug 04, 2010	13.87	14.01	13.64	13.97	23,343,724	+0.56(+4.20%)
Aug 03, 2010	13.62	13.66	13.14	13.41	4,141	-0.26(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.