Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	38.85	38.85	38.37	38.54	5,234,926	-0.28(-0.71%)
Jan 30, 2013	39.01	39.22	38.77	38.82	5,157,672	-0.09(-0.24%)
Jan 29, 2013	39.11	39.19	38.60	38.91	5,059,201	-0.19(-0.50%)
Jan 28, 2013	38.98	39.37	38.76	39.11	7,095,967	+0.13(+0.33%)
Jan 25, 2013	38.97	39.05	38.46	38.98	6,294,544	+0.19(+0.50%)
Jan 24, 2013	39.05	39.85	38.48	38.78	8,613,671	-0.24(-0.62%)
Jan 23, 2013	38.52	39.05	38.30	39.02	7,924,507	+0.35(+0.91%)
Jan 22, 2013	37.37	38.74	37.32	38.67	9,965,207	+1.33(+3.56%)
Jan 18, 2013	37.83	37.88	36.90	37.34	12,768,436	-0.49(-1.29%)
Jan 17, 2013	38.41	39.31	37.82	37.83	37,972,456	+2.78(+7.93%)
Jan 16, 2013	35.00	35.18	34.76	35.05	5,488,474	-0.15(-0.42%)
Jan 15, 2013	35.00	35.29	34.80	35.20	6,485,422	-0.10(-0.29%)
Jan 14, 2013	35.57	35.78	35.27	35.30	5,158,964	-0.33(-0.93%)
Jan 11, 2013	35.69	35.94	35.47	35.63	5,401,510	+0.03(+0.08%)
Jan 10, 2013	35.41	35.70	35.16	35.61	6,854,966	+0.55(+1.55%)
Jan 09, 2013	34.91	35.37	34.88	35.06	7,906,714	+0.40(+1.15%)
Jan 08, 2013	35.15	35.25	34.58	34.66	10,369,500	-0.67(-1.88%)
Jan 07, 2013	35.50	35.52	35.20	35.33	9,517,938	-0.38(-1.06%)
Jan 04, 2013	36.16	36.18	35.30	35.71	12,252,064	-0.38(-1.05%)
Jan 03, 2013	36.29	36.45	35.97	36.09	9,185,467	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.